| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 1.76 | +1.15% | 0.08 | +9.43% | -0.02 | 0.10 |
| 2026-10-27 | 1.74 | -2.79% | -0.01 | -1.11% | 0.02 | -0.03 |
| 2026-10-26 | 1.79 | 0.00% | -0.03 | -3.18% | 0.06 | -0.09 |
| 2026-10-23 | 1.79 | +0.56% | 0.05 | +3.21% | 0.08 | -0.02 |
| 2026-10-22 | 1.78 | -2.73% | -0.04 | -3.23% | -0.01 | -0.03 |
| 2026-10-21 | 1.83 | +0.55% | -0.02 | -1.45% | -0.13 | 0.11 |
| 2026-10-20 | 1.82 | +0.55% | 0.12 | +11.80% | 0.04 | 0.08 |
| 2026-10-19 | 1.81 | -1.63% | -0.05 | -4.18% | -0.04 | -0.01 |
| 2026-10-16 | 1.84 | 0.00% | 0.00 | +0.25% | -0.05 | 0.05 |
| 2026-10-15 | 1.84 | -3.66% | 0.00 | -0.11% | 0.01 | -0.01 |
| 2026-10-14 | 1.91 | -2.05% | -0.12 | -7.43% | -0.06 | -0.06 |
| 2026-10-13 | 1.95 | +0.52% | 0.24 | +11.01% | 0.07 | 0.16 |
| 2026-10-12 | 1.94 | -3.96% | -0.29 | -10.51% | -0.07 | -0.22 |
| 2026-10-09 | 2.02 | +2.54% | 0.35 | +13.59% | 0.27 | 0.08 |
| 2026-10-08 | 1.97 | -0.51% | 0.04 | +2.05% | 0.10 | -0.05 |
| 2026-09-30 | 1.98 | +0.51% | 0.04 | +2.60% | 0.03 | 0.02 |
| 2026-09-29 | 1.97 | +1.03% | 0.21 | +12.33% | 0.19 | 0.02 |
| 2026-09-28 | 1.95 | -3.47% | -0.21 | -9.71% | -0.25 | 0.03 |
| 2026-09-24 | 2.02 | -0.98% | 0.06 | +3.36% | 0.13 | -0.07 |
| 2026-09-23 | 2.04 | -4.23% | -0.31 | -11.19% | -0.05 | -0.25 |