| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.86 | +9.94% | 0.68 | +39.87% | 0.76 | -0.08 |
| 2026-10-13 | 6.24 | +1.46% | 0.02 | +3.83% | -0.02 | 0.04 |
| 2026-10-12 | 6.15 | -1.91% | -0.04 | -9.60% | -0.03 | -0.01 |
| 2026-10-09 | 6.27 | +0.64% | -0.01 | -2.22% | 0.00 | -0.01 |
| 2026-10-08 | 6.23 | +2.81% | 0.01 | +1.14% | 0.01 | -0.01 |
| 2026-09-30 | 6.06 | +0.66% | 0.01 | +7.16% | 0.00 | 0.01 |
| 2026-09-29 | 6.02 | +0.50% | 0.03 | +16.08% | 0.00 | 0.03 |
| 2026-09-28 | 5.99 | -0.66% | -0.01 | -4.35% | 0.00 | -0.02 |
| 2026-09-24 | 6.03 | -1.47% | 0.03 | +9.76% | 0.00 | 0.03 |
| 2026-09-23 | 6.12 | -1.13% | 0.04 | +7.75% | 0.00 | 0.04 |
| 2026-09-22 | 6.19 | +0.49% | 0.09 | +13.23% | 0.02 | 0.06 |
| 2026-09-21 | 6.16 | +2.16% | 0.02 | +4.28% | 0.01 | 0.01 |
| 2026-09-18 | 6.03 | +0.67% | -0.04 | -9.42% | 0.00 | -0.04 |
| 2026-09-17 | 5.99 | -0.17% | -0.02 | -5.92% | 0.00 | -0.02 |
| 2026-09-16 | 6.00 | +1.01% | -0.02 | -5.60% | 0.00 | -0.02 |
| 2026-09-15 | 5.94 | -2.46% | -0.06 | -13.13% | -0.03 | -0.03 |
| 2026-09-14 | 6.09 | -0.16% | -0.01 | -1.86% | 0.00 | -0.01 |
| 2026-09-11 | 6.10 | -3.48% | -0.15 | -16.68% | -0.02 | -0.13 |
| 2026-09-10 | 6.32 | -2.92% | -0.06 | -10.35% | -0.03 | -0.04 |
| 2026-09-09 | 6.51 | -0.76% | 0.00 | +0.49% | -0.05 | 0.05 |