| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.42 | -1.23% | -0.10 | -6.67% | 0.01 | -0.11 |
| 2026-10-27 | 14.60 | -0.54% | -0.07 | -3.12% | -0.01 | -0.06 |
| 2026-10-26 | 14.68 | +5.84% | 0.12 | +3.04% | 0.12 | 0.00 |
| 2026-10-23 | 13.87 | +2.14% | 0.00 | -0.05% | 0.02 | -0.02 |
| 2026-10-22 | 13.58 | -1.67% | 0.12 | +7.51% | 0.01 | 0.10 |
| 2026-10-21 | 13.81 | -2.33% | -0.19 | -13.00% | -0.08 | -0.11 |
| 2026-10-20 | 14.14 | -2.15% | -0.03 | -1.59% | -0.03 | 0.01 |
| 2026-10-19 | 14.45 | +1.69% | 0.09 | +6.20% | 0.04 | 0.05 |
| 2026-10-16 | 14.21 | -1.18% | -0.21 | -9.44% | -0.06 | -0.15 |
| 2026-10-15 | 14.38 | -2.31% | 0.03 | +1.31% | -0.04 | 0.07 |
| 2026-10-14 | 14.72 | -1.74% | -0.01 | -0.45% | -0.04 | 0.03 |
| 2026-10-13 | 14.98 | +2.60% | -0.08 | -2.09% | -0.01 | -0.06 |
| 2026-10-12 | 14.60 | -3.05% | 0.13 | +3.98% | -0.10 | 0.23 |
| 2026-10-09 | 15.06 | +1.35% | 0.02 | +0.75% | 0.06 | -0.04 |
| 2026-10-08 | 14.86 | +1.78% | -0.09 | -4.00% | -0.04 | -0.05 |
| 2026-09-30 | 14.60 | -0.61% | -0.01 | -0.87% | 0.03 | -0.04 |
| 2026-09-29 | 14.69 | +0.55% | 0.05 | +3.23% | 0.04 | 0.00 |
| 2026-09-28 | 14.61 | -1.75% | -0.05 | -3.67% | -0.02 | -0.03 |
| 2026-09-24 | 14.87 | +0.68% | 0.08 | +5.37% | -0.01 | 0.09 |
| 2026-09-23 | 14.77 | -0.54% | 0.09 | +6.01% | -0.05 | 0.14 |