| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.52 | +1.57% | 0.09 | +7.26% | 0.03 | 0.05 |
| 2026-10-27 | 4.45 | -3.68% | -0.18 | -11.17% | -0.13 | -0.05 |
| 2026-10-26 | 4.62 | +0.43% | -0.05 | -3.24% | -0.08 | 0.02 |
| 2026-10-23 | 4.60 | +2.91% | -0.19 | -6.87% | -0.06 | -0.13 |
| 2026-10-22 | 4.47 | -5.30% | -0.17 | -7.98% | -0.08 | -0.09 |
| 2026-10-21 | 4.72 | +1.51% | 0.07 | +4.40% | 0.11 | -0.04 |
| 2026-10-20 | 4.65 | +2.20% | 0.15 | +7.71% | 0.05 | 0.09 |
| 2026-10-19 | 4.55 | -1.30% | -0.03 | -1.37% | -0.02 | -0.01 |
| 2026-10-16 | 4.61 | -1.50% | -0.13 | -5.38% | -0.10 | -0.04 |
| 2026-10-15 | 4.68 | -4.49% | -0.31 | -10.59% | -0.19 | -0.12 |
| 2026-10-14 | 4.90 | -4.48% | -0.16 | -4.29% | -0.03 | -0.14 |
| 2026-10-13 | 5.13 | -2.84% | -0.32 | -7.93% | -0.23 | -0.09 |
| 2026-10-12 | 5.28 | +1.54% | 0.21 | +3.50% | 0.22 | -0.01 |
| 2026-10-09 | 5.20 | +0.97% | -0.24 | -3.92% | -0.19 | -0.05 |
| 2026-10-08 | 5.15 | +5.53% | 0.88 | +13.79% | 0.68 | 0.20 |
| 2026-09-30 | 4.88 | -3.56% | -0.19 | -5.57% | -0.11 | -0.08 |
| 2026-09-29 | 5.06 | +1.40% | 0.06 | +1.36% | 0.08 | -0.02 |
| 2026-09-28 | 4.99 | +3.53% | 0.56 | +9.98% | 0.09 | 0.47 |
| 2026-09-24 | 4.82 | -0.82% | -0.48 | -13.44% | -0.24 | -0.24 |
| 2026-09-23 | 4.86 | -4.52% | -0.48 | -7.15% | -0.55 | 0.07 |