| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 38.50 | -1.86% | -1.57 | -11.93% | -0.64 | -0.93 |
| 2026-10-12 | 39.23 | -5.17% | -1.89 | -13.47% | -0.96 | -0.93 |
| 2026-10-09 | 41.37 | +1.67% | 0.46 | +2.70% | 0.28 | 0.18 |
| 2026-10-08 | 40.69 | +1.09% | 0.83 | +7.35% | 0.06 | 0.77 |
| 2026-09-30 | 40.25 | -0.74% | -0.25 | -3.25% | -0.37 | 0.12 |
| 2026-09-29 | 40.55 | +2.89% | 0.37 | +3.27% | 0.79 | -0.42 |
| 2026-09-28 | 39.41 | -3.64% | -1.26 | -12.06% | -0.69 | -0.57 |
| 2026-09-24 | 40.90 | -3.58% | -1.89 | -19.16% | -1.20 | -0.68 |
| 2026-09-23 | 42.42 | -1.62% | -1.04 | -12.05% | -0.89 | -0.15 |
| 2026-09-22 | 43.12 | -0.32% | -0.61 | -5.50% | -0.26 | -0.36 |
| 2026-09-21 | 43.26 | +1.17% | 1.15 | +8.79% | 0.92 | 0.23 |
| 2026-09-18 | 42.76 | +0.05% | -0.17 | -1.55% | -0.15 | -0.02 |
| 2026-09-17 | 42.74 | +0.92% | 0.72 | +6.54% | 0.48 | 0.24 |
| 2026-09-16 | 42.35 | +0.59% | -1.31 | -10.81% | -0.26 | -1.05 |
| 2026-09-15 | 42.10 | -2.02% | -1.35 | -13.27% | -0.69 | -0.66 |
| 2026-09-14 | 42.97 | -0.07% | 0.05 | +0.54% | 0.28 | -0.23 |
| 2026-09-11 | 43.00 | -3.78% | -2.52 | -14.98% | -1.46 | -1.06 |
| 2026-09-10 | 44.69 | -1.91% | -0.99 | -10.77% | -0.47 | -0.51 |
| 2026-09-09 | 45.56 | -0.07% | -0.52 | -4.75% | -0.06 | -0.46 |
| 2026-09-08 | 45.59 | +0.73% | 0.16 | +1.38% | 0.29 | -0.13 |