| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.77 | +4.16% | 0.62 | +11.53% | 0.17 | 0.46 |
| 2026-10-27 | 9.38 | -4.58% | -0.15 | -3.72% | 0.10 | -0.24 |
| 2026-10-26 | 9.83 | -0.91% | -0.11 | -2.81% | 0.07 | -0.17 |
| 2026-10-23 | 9.92 | +2.69% | 0.02 | +0.36% | -0.01 | 0.04 |
| 2026-10-22 | 9.66 | -2.42% | -0.29 | -8.14% | -0.09 | -0.20 |
| 2026-10-21 | 9.90 | +0.61% | -0.40 | -8.42% | -0.06 | -0.34 |
| 2026-10-20 | 9.84 | +0.92% | 0.02 | +0.51% | -0.01 | 0.04 |
| 2026-10-19 | 9.75 | +4.28% | 0.00 | +0.06% | 0.08 | -0.08 |
| 2026-10-16 | 9.35 | +3.54% | -0.27 | -4.56% | -0.07 | -0.21 |
| 2026-10-15 | 9.03 | -5.05% | -0.26 | -4.78% | -0.16 | -0.10 |
| 2026-10-14 | 9.51 | -1.35% | -0.21 | -6.87% | -0.06 | -0.15 |
| 2026-10-13 | 9.64 | -0.31% | -0.04 | -1.07% | -0.09 | 0.05 |
| 2026-10-12 | 9.67 | -1.93% | -0.22 | -6.25% | 0.00 | -0.22 |
| 2026-10-09 | 9.86 | -1.60% | -0.17 | -2.88% | 0.03 | -0.20 |
| 2026-10-08 | 10.02 | +1.31% | 0.03 | +0.54% | -0.31 | 0.34 |
| 2026-09-30 | 9.89 | -1.10% | -0.21 | -5.78% | -0.12 | -0.10 |
| 2026-09-29 | 10.00 | 0.00% | 0.14 | +3.67% | 0.05 | 0.09 |
| 2026-09-28 | 10.00 | -3.01% | -0.15 | -2.60% | -0.20 | 0.05 |
| 2026-09-24 | 10.31 | +0.98% | 0.75 | +10.36% | 0.14 | 0.61 |
| 2026-09-23 | 10.21 | -0.97% | 0.09 | +2.86% | 0.05 | 0.04 |