| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 41.93 | -4.01% | -1.49 | -7.33% | -0.34 | -1.15 |
| 2026-10-12 | 43.68 | -3.94% | -1.34 | -6.98% | -0.58 | -0.76 |
| 2026-10-09 | 45.47 | +2.85% | 2.13 | +8.10% | 0.55 | 1.58 |
| 2026-10-08 | 44.21 | +1.80% | 2.45 | +12.33% | 0.26 | 2.19 |
| 2026-09-30 | 43.43 | +0.12% | 0.76 | +7.17% | 0.67 | 0.09 |
| 2026-09-29 | 43.38 | +3.53% | -0.12 | -0.82% | 0.26 | -0.38 |
| 2026-09-28 | 41.90 | -4.08% | -1.27 | -10.40% | -0.21 | -1.06 |
| 2026-09-24 | 43.68 | -4.06% | -2.39 | -19.64% | -1.32 | -1.08 |
| 2026-09-23 | 45.53 | -1.85% | -0.96 | -9.32% | -0.78 | -0.17 |
| 2026-09-22 | 46.39 | -0.37% | -0.38 | -3.52% | -0.44 | 0.05 |
| 2026-09-21 | 46.56 | +0.78% | -0.11 | -0.95% | 0.28 | -0.39 |
| 2026-09-18 | 46.20 | +0.63% | 0.20 | +1.91% | 0.02 | 0.18 |
| 2026-09-17 | 45.91 | +0.46% | -0.11 | -0.96% | 0.21 | -0.31 |
| 2026-09-16 | 45.70 | +0.26% | -1.39 | -9.80% | -0.19 | -1.20 |
| 2026-09-15 | 45.58 | -2.36% | -1.86 | -18.26% | -1.24 | -0.62 |
| 2026-09-14 | 46.68 | +0.02% | -0.04 | -0.48% | 0.16 | -0.20 |
| 2026-09-11 | 46.67 | -3.45% | -2.69 | -18.53% | -1.40 | -1.29 |
| 2026-09-10 | 48.34 | -1.57% | -0.68 | -9.06% | -0.38 | -0.29 |
| 2026-09-09 | 49.11 | +0.04% | -0.19 | -1.86% | -0.12 | -0.08 |
| 2026-09-08 | 49.09 | +0.47% | 0.38 | +3.58% | 0.04 | 0.34 |