| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.09 | -1.39% | -0.03 | -3.69% | -0.03 | -0.01 |
| 2026-10-29 | 7.19 | -1.64% | -0.11 | -7.77% | -0.02 | -0.09 |
| 2026-10-28 | 7.31 | -0.95% | 0.01 | +1.12% | 0.00 | 0.01 |
| 2026-10-27 | 7.38 | -3.02% | -0.18 | -11.50% | -0.12 | -0.06 |
| 2026-10-26 | 7.61 | -1.68% | -0.06 | -4.85% | -0.01 | -0.06 |
| 2026-10-23 | 7.74 | +2.52% | 0.15 | +8.58% | 0.09 | 0.06 |
| 2026-10-22 | 7.55 | -2.33% | -0.14 | -9.91% | -0.05 | -0.09 |
| 2026-10-21 | 7.73 | +2.25% | -0.11 | -4.49% | -0.02 | -0.09 |
| 2026-10-20 | 7.56 | -0.26% | 0.00 | 0.00% | -0.01 | 0.01 |
| 2026-10-19 | 7.58 | -0.26% | -0.19 | -14.03% | -0.03 | -0.16 |
| 2026-10-16 | 7.60 | +1.33% | -0.01 | -0.30% | 0.00 | 0.00 |
| 2026-10-15 | 7.50 | -3.60% | -0.14 | -8.42% | -0.04 | -0.10 |
| 2026-10-14 | 7.78 | -1.52% | -0.09 | -7.39% | -0.12 | 0.03 |
| 2026-10-13 | 7.90 | 0.00% | 0.01 | +0.82% | 0.03 | -0.02 |
| 2026-10-12 | 7.90 | -1.99% | -0.10 | -5.85% | -0.10 | 0.00 |
| 2026-10-09 | 8.06 | +1.00% | -0.07 | -4.00% | 0.00 | -0.07 |
| 2026-10-08 | 7.98 | -1.36% | -0.11 | -7.02% | -0.13 | 0.02 |
| 2026-09-30 | 8.09 | +0.50% | -0.05 | -4.20% | -0.03 | -0.02 |
| 2026-09-29 | 8.05 | -0.86% | 0.04 | +3.05% | -0.05 | 0.09 |
| 2026-09-28 | 8.12 | +0.37% | 0.10 | +5.39% | 0.03 | 0.06 |