| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 5.46 | +1.49% | -0.20 | -5.88% | -0.06 | -0.14 |
| 2026-11-02 | 5.38 | +3.86% | -0.35 | -7.77% | -0.18 | -0.17 |
| 2026-10-30 | 5.18 | -8.64% | -0.48 | -6.56% | -0.13 | -0.34 |
| 2026-10-29 | 5.67 | -10.00% | -1.38 | -21.41% | -0.70 | -0.67 |
| 2026-10-28 | 6.30 | +1.12% | -0.16 | -5.62% | -0.11 | -0.05 |
| 2026-10-27 | 6.23 | -2.20% | -0.32 | -10.08% | -0.05 | -0.27 |
| 2026-10-26 | 6.37 | -1.09% | -0.37 | -13.38% | -0.18 | -0.20 |
| 2026-10-23 | 6.44 | +4.72% | 0.45 | +8.12% | 0.32 | 0.13 |
| 2026-10-22 | 6.15 | -1.28% | -0.18 | -7.65% | -0.11 | -0.07 |
| 2026-10-21 | 6.23 | +0.81% | 0.27 | +10.12% | 0.16 | 0.11 |
| 2026-10-20 | 6.18 | +0.98% | -0.15 | -5.70% | 0.01 | -0.15 |
| 2026-10-19 | 6.12 | +0.82% | -0.20 | -8.74% | -0.14 | -0.06 |
| 2026-10-16 | 6.07 | 0.00% | -0.03 | -1.31% | 0.03 | -0.07 |
| 2026-10-15 | 6.07 | -2.88% | -0.36 | -12.39% | -0.05 | -0.31 |
| 2026-10-14 | 6.25 | -1.88% | -0.15 | -6.20% | -0.09 | -0.06 |
| 2026-10-13 | 6.37 | +0.16% | -0.17 | -5.82% | -0.12 | -0.05 |
| 2026-10-12 | 6.36 | -1.55% | -0.21 | -8.62% | -0.15 | -0.05 |
| 2026-10-09 | 6.46 | +1.10% | -0.07 | -1.71% | 0.17 | -0.24 |
| 2026-10-08 | 6.39 | -1.54% | -0.28 | -6.37% | -0.33 | 0.05 |
| 2026-09-30 | 6.49 | +0.15% | -0.07 | -2.67% | -0.01 | -0.06 |