| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.74 | -0.52% | -0.05 | -4.96% | -0.03 | -0.03 |
| 2026-10-29 | 5.77 | -1.87% | 0.01 | +0.95% | 0.00 | 0.01 |
| 2026-10-28 | 5.88 | -1.51% | -0.13 | -7.22% | -0.01 | -0.11 |
| 2026-10-27 | 5.97 | -2.29% | -0.04 | -4.72% | -0.04 | 0.00 |
| 2026-10-26 | 6.11 | -1.29% | -0.02 | -2.29% | -0.04 | 0.01 |
| 2026-10-23 | 6.19 | 0.00% | -0.08 | -5.18% | -0.04 | -0.04 |
| 2026-10-22 | 6.19 | -2.21% | -0.04 | -5.18% | -0.03 | -0.01 |
| 2026-10-21 | 6.33 | -1.25% | -0.01 | -1.37% | 0.00 | -0.01 |
| 2026-10-20 | 6.41 | +1.26% | 0.07 | +8.31% | 0.00 | 0.07 |
| 2026-10-19 | 6.33 | -1.56% | -0.03 | -3.52% | 0.00 | -0.03 |
| 2026-10-16 | 6.43 | +1.42% | -0.09 | -7.43% | 0.01 | -0.11 |
| 2026-10-15 | 6.34 | -3.35% | -0.03 | -2.73% | -0.03 | -0.01 |
| 2026-10-14 | 6.56 | -2.24% | -0.06 | -5.88% | -0.01 | -0.05 |
| 2026-10-13 | 6.71 | +0.15% | 0.03 | +1.75% | 0.03 | -0.01 |
| 2026-10-12 | 6.70 | -3.18% | -0.06 | -4.44% | -0.05 | -0.01 |
| 2026-10-09 | 6.92 | +0.58% | -0.09 | -4.46% | -0.13 | 0.04 |
| 2026-10-08 | 6.88 | +1.18% | 0.04 | +2.78% | -0.04 | 0.08 |
| 2026-09-30 | 6.80 | 0.00% | -0.02 | -1.90% | -0.01 | -0.01 |
| 2026-09-29 | 6.80 | +2.26% | 0.06 | +4.90% | -0.02 | 0.08 |
| 2026-09-28 | 6.65 | -2.06% | 0.09 | +7.48% | 0.01 | 0.08 |