| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.17 | +1.71% | 0.01 | +2.36% | 0.03 | -0.02 |
| 2026-10-27 | 4.10 | -3.07% | -0.02 | -4.57% | 0.00 | -0.02 |
| 2026-10-26 | 4.23 | -0.47% | 0.00 | -0.92% | 0.00 | 0.00 |
| 2026-10-23 | 4.25 | +2.41% | -0.02 | -2.36% | 0.00 | -0.02 |
| 2026-10-22 | 4.15 | -4.60% | -0.02 | -2.83% | -0.02 | 0.00 |
| 2026-10-21 | 4.35 | -0.68% | -0.07 | -10.67% | -0.01 | -0.06 |
| 2026-10-20 | 4.38 | 0.00% | -0.07 | -13.09% | 0.00 | -0.07 |
| 2026-10-19 | 4.38 | -2.45% | -0.06 | -7.87% | 0.00 | -0.06 |
| 2026-10-16 | 4.49 | -0.88% | -0.06 | -6.37% | 0.00 | -0.05 |
| 2026-10-15 | 4.53 | -1.09% | 0.02 | +2.21% | 0.02 | 0.00 |
| 2026-10-14 | 4.58 | -4.78% | -0.08 | -8.14% | -0.01 | -0.07 |
| 2026-10-13 | 4.81 | +1.05% | -0.04 | -3.01% | 0.00 | -0.04 |
| 2026-10-12 | 4.76 | -3.25% | 0.00 | -0.32% | 0.02 | -0.03 |
| 2026-10-09 | 4.92 | +3.58% | 0.02 | +1.09% | 0.06 | -0.03 |
| 2026-10-08 | 4.75 | -0.84% | -0.17 | -8.57% | -0.02 | -0.15 |
| 2026-09-30 | 4.79 | +1.48% | -0.22 | -8.61% | -0.02 | -0.20 |
| 2026-09-29 | 4.72 | +2.61% | 0.11 | +3.96% | 0.08 | 0.03 |
| 2026-09-28 | 4.60 | -8.37% | -0.01 | -0.48% | -0.09 | 0.07 |
| 2026-09-24 | 5.02 | -1.57% | 0.07 | +1.70% | 0.09 | -0.03 |
| 2026-09-23 | 5.10 | -3.95% | 0.01 | +0.15% | 0.01 | 0.00 |