| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.12 | +0.49% | 0.00 | -0.17% | -0.01 | 0.01 |
| 2026-10-27 | 6.09 | -3.64% | -0.08 | -11.05% | -0.01 | -0.07 |
| 2026-10-26 | 6.32 | -4.39% | -0.12 | -12.96% | -0.05 | -0.08 |
| 2026-10-23 | 6.61 | +2.80% | 0.00 | +0.38% | 0.02 | -0.02 |
| 2026-10-22 | 6.43 | -0.77% | -0.03 | -7.39% | 0.01 | -0.04 |
| 2026-10-21 | 6.48 | +1.41% | 0.02 | +3.20% | -0.01 | 0.03 |
| 2026-10-20 | 6.39 | +3.40% | 0.03 | +5.09% | 0.00 | 0.03 |
| 2026-10-19 | 6.18 | -0.48% | -0.02 | -6.86% | -0.01 | -0.02 |
| 2026-10-16 | 6.21 | +0.65% | -0.03 | -6.18% | 0.01 | -0.03 |
| 2026-10-15 | 6.17 | -1.75% | 0.06 | +9.62% | 0.03 | 0.04 |
| 2026-10-14 | 6.28 | -2.18% | -0.02 | -7.43% | 0.00 | -0.02 |
| 2026-10-13 | 6.42 | +0.78% | -0.03 | -5.80% | 0.00 | -0.03 |
| 2026-10-12 | 6.37 | -0.93% | 0.00 | -1.41% | 0.00 | 0.00 |
| 2026-10-09 | 6.43 | -0.31% | 0.00 | -0.57% | 0.02 | -0.02 |
| 2026-10-08 | 6.45 | -1.53% | -0.03 | -6.83% | -0.01 | -0.03 |
| 2026-09-30 | 6.55 | +0.31% | 0.08 | +14.81% | 0.03 | 0.05 |
| 2026-09-29 | 6.53 | +0.93% | 0.01 | +1.92% | -0.01 | 0.02 |
| 2026-09-28 | 6.47 | -1.82% | -0.07 | -13.89% | 0.00 | -0.07 |
| 2026-09-24 | 6.59 | -1.49% | -0.04 | -10.98% | -0.01 | -0.03 |
| 2026-09-23 | 6.69 | +0.30% | -0.03 | -5.80% | -0.04 | 0.01 |