| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.84 | +5.14% | 0.15 | +6.44% | 0.10 | 0.05 |
| 2026-10-27 | 10.31 | -0.77% | -0.07 | -4.88% | -0.02 | -0.05 |
| 2026-10-26 | 10.39 | -0.57% | -0.15 | -8.92% | 0.00 | -0.15 |
| 2026-10-23 | 10.45 | -4.13% | -0.27 | -8.41% | -0.17 | -0.09 |
| 2026-10-22 | 10.90 | 0.00% | 0.18 | +9.68% | 0.02 | 0.16 |
| 2026-10-21 | 10.90 | +0.74% | 0.08 | +7.98% | -0.01 | 0.10 |
| 2026-10-20 | 10.82 | +0.65% | -0.03 | -2.89% | 0.03 | -0.06 |
| 2026-10-19 | 10.75 | +0.56% | -0.02 | -2.07% | -0.02 | 0.00 |
| 2026-10-16 | 10.69 | -0.56% | -0.05 | -3.49% | 0.01 | -0.07 |
| 2026-10-15 | 10.75 | +0.19% | 0.03 | +1.48% | 0.04 | -0.01 |
| 2026-10-14 | 10.73 | -0.46% | 0.02 | +1.44% | 0.01 | 0.01 |
| 2026-10-13 | 10.78 | +2.57% | 0.14 | +7.14% | -0.03 | 0.17 |
| 2026-10-12 | 10.51 | +0.19% | -0.02 | -1.78% | -0.03 | 0.02 |
| 2026-10-09 | 10.49 | -1.22% | -0.20 | -17.24% | -0.01 | -0.19 |
| 2026-10-08 | 10.62 | -2.57% | -0.12 | -10.27% | -0.03 | -0.10 |
| 2026-09-30 | 10.90 | +1.21% | 0.08 | +6.01% | 0.01 | 0.06 |
| 2026-09-29 | 10.77 | +0.28% | 0.10 | +12.85% | 0.01 | 0.08 |
| 2026-09-28 | 10.74 | -1.38% | -0.02 | -2.34% | -0.02 | 0.00 |
| 2026-09-24 | 10.89 | -1.98% | -0.17 | -15.43% | -0.03 | -0.14 |
| 2026-09-23 | 11.11 | -1.33% | -0.20 | -24.29% | -0.04 | -0.16 |