| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.93 | +2.51% | 0.09 | +8.15% | 0.02 | 0.07 |
| 2026-10-27 | 6.76 | -5.98% | -0.23 | -14.65% | -0.15 | -0.08 |
| 2026-10-26 | 7.19 | -1.51% | -0.11 | -9.47% | -0.03 | -0.08 |
| 2026-10-23 | 7.30 | +3.11% | 0.12 | +6.72% | 0.07 | 0.05 |
| 2026-10-22 | 7.08 | -2.07% | -0.05 | -5.99% | -0.02 | -0.03 |
| 2026-10-21 | 7.23 | +0.56% | -0.04 | -4.10% | 0.00 | -0.04 |
| 2026-10-20 | 7.19 | +1.13% | -0.03 | -3.05% | -0.03 | 0.01 |
| 2026-10-19 | 7.11 | +1.43% | 0.05 | +4.31% | 0.03 | 0.01 |
| 2026-10-16 | 7.01 | +1.15% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-10-15 | 6.93 | -3.48% | -0.14 | -13.09% | -0.02 | -0.12 |
| 2026-10-14 | 7.18 | -2.97% | -0.06 | -7.25% | 0.02 | -0.08 |
| 2026-10-13 | 7.40 | +1.51% | 0.02 | +1.42% | 0.01 | 0.01 |
| 2026-10-12 | 7.29 | -3.44% | -0.14 | -15.26% | -0.07 | -0.07 |
| 2026-10-09 | 7.55 | +0.40% | -0.09 | -5.73% | 0.04 | -0.13 |
| 2026-10-08 | 7.52 | -0.79% | -0.08 | -5.84% | 0.03 | -0.12 |
| 2026-09-30 | 7.58 | -2.07% | -0.17 | -14.71% | -0.05 | -0.12 |
| 2026-09-29 | 7.74 | -0.13% | -0.14 | -11.65% | -0.13 | -0.01 |
| 2026-09-28 | 7.75 | -4.91% | -0.15 | -6.49% | -0.08 | -0.08 |
| 2026-09-24 | 8.15 | +0.99% | 0.43 | +15.43% | 0.08 | 0.35 |
| 2026-09-23 | 8.07 | -2.77% | -0.49 | -24.63% | -0.26 | -0.22 |