| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.10 | -4.91% | -0.10 | -2.77% | -0.14 | 0.05 |
| 2026-10-22 | 3.26 | -2.98% | 0.06 | +2.91% | -0.02 | 0.08 |
| 2026-10-21 | 3.36 | +2.13% | -0.03 | -1.24% | 0.02 | -0.04 |
| 2026-10-20 | 3.29 | +0.61% | -0.05 | -3.14% | -0.08 | 0.04 |
| 2026-10-19 | 3.27 | +0.62% | 0.16 | +12.36% | 0.08 | 0.08 |
| 2026-10-16 | 3.25 | +1.56% | 0.03 | +2.27% | 0.01 | 0.02 |
| 2026-10-15 | 3.20 | -1.54% | -0.10 | -6.51% | -0.06 | -0.04 |
| 2026-10-14 | 3.25 | -0.61% | -0.05 | -3.45% | 0.03 | -0.08 |
| 2026-10-13 | 3.27 | +1.87% | 0.10 | +4.55% | 0.09 | 0.01 |
| 2026-10-12 | 3.21 | +0.31% | 0.02 | +1.20% | -0.02 | 0.04 |
| 2026-10-09 | 3.20 | +2.89% | -0.02 | -0.88% | 0.07 | -0.09 |
| 2026-10-08 | 3.11 | +0.97% | 0.12 | +12.61% | 0.07 | 0.06 |
| 2026-09-30 | 3.08 | -0.65% | -0.11 | -11.07% | -0.08 | -0.03 |
| 2026-09-29 | 3.10 | +0.65% | 0.02 | +2.40% | -0.02 | 0.04 |
| 2026-09-28 | 3.08 | -0.96% | 0.11 | +9.20% | 0.09 | 0.03 |
| 2026-09-24 | 3.11 | 0.00% | -0.05 | -3.03% | -0.14 | 0.09 |
| 2026-09-23 | 3.11 | -1.89% | -0.19 | -13.58% | -0.10 | -0.09 |
| 2026-09-22 | 3.17 | -0.63% | -0.05 | -3.98% | -0.03 | -0.02 |
| 2026-09-21 | 3.19 | +0.95% | -0.04 | -2.71% | -0.09 | 0.06 |
| 2026-09-18 | 3.16 | +0.64% | 0.06 | +4.09% | -0.04 | 0.10 |