| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.12 | -0.40% | -0.23 | -10.16% | 0.00 | -0.23 |
| 2026-10-27 | 25.22 | -3.19% | -0.07 | -2.62% | 0.02 | -0.09 |
| 2026-10-26 | 26.05 | -0.46% | -0.03 | -1.11% | -0.05 | 0.02 |
| 2026-10-23 | 26.17 | +7.08% | 0.01 | +0.14% | -0.02 | 0.03 |
| 2026-10-22 | 24.74 | -2.21% | 0.10 | +3.21% | 0.02 | 0.08 |
| 2026-10-21 | 25.30 | -6.30% | 0.00 | +0.01% | -0.12 | 0.13 |
| 2026-10-20 | 27.00 | -0.88% | -0.44 | -19.30% | -0.22 | -0.21 |
| 2026-10-19 | 27.24 | +2.71% | -0.10 | -5.03% | 0.04 | -0.14 |
| 2026-10-16 | 26.52 | +1.69% | -0.07 | -3.39% | -0.03 | -0.04 |
| 2026-10-15 | 26.08 | -1.51% | -0.05 | -3.88% | 0.02 | -0.07 |
| 2026-10-14 | 26.48 | +0.08% | 0.01 | +0.59% | -0.02 | 0.03 |
| 2026-10-13 | 26.46 | -1.93% | -0.09 | -4.70% | -0.01 | -0.08 |
| 2026-10-12 | 26.98 | -0.33% | 0.02 | +1.30% | 0.01 | 0.02 |
| 2026-10-09 | 27.07 | +1.12% | 0.08 | +3.86% | 0.04 | 0.04 |
| 2026-10-08 | 26.77 | -0.26% | -0.08 | -6.28% | -0.03 | -0.05 |
| 2026-09-30 | 26.84 | +0.98% | 0.04 | +3.34% | -0.05 | 0.10 |
| 2026-09-29 | 26.58 | -1.41% | 0.34 | +12.45% | 0.09 | 0.24 |
| 2026-09-28 | 26.96 | -1.17% | -0.06 | -2.66% | -0.16 | 0.11 |
| 2026-09-24 | 27.28 | -2.57% | -0.09 | -4.56% | -0.07 | -0.02 |
| 2026-09-23 | 28.00 | -0.36% | -0.03 | -2.20% | 0.03 | -0.07 |