| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.56 | -5.88% | 0.24 | +6.28% | -0.03 | 0.27 |
| 2026-10-22 | 11.22 | -1.32% | 0.01 | +0.51% | -0.03 | 0.04 |
| 2026-10-21 | 11.37 | +0.53% | -0.08 | -3.89% | -0.13 | 0.05 |
| 2026-10-20 | 11.31 | -0.88% | -0.06 | -3.11% | -0.03 | -0.03 |
| 2026-10-19 | 11.41 | +1.42% | 0.31 | +8.84% | 0.10 | 0.21 |
| 2026-10-16 | 11.25 | -3.35% | -0.47 | -11.21% | -0.49 | 0.02 |
| 2026-10-15 | 11.64 | -6.43% | 0.03 | +0.84% | -0.02 | 0.05 |
| 2026-10-14 | 12.44 | +0.40% | 0.22 | +6.57% | 0.03 | 0.19 |
| 2026-10-13 | 12.39 | +0.73% | 0.07 | +2.41% | -0.05 | 0.12 |
| 2026-10-12 | 12.30 | -1.13% | -0.04 | -1.67% | -0.06 | 0.02 |
| 2026-10-09 | 12.44 | -0.08% | -0.09 | -2.38% | -0.11 | 0.02 |
| 2026-10-08 | 12.45 | -1.74% | 0.12 | +4.22% | -0.03 | 0.15 |
| 2026-09-30 | 12.67 | -1.40% | -0.01 | -0.37% | -0.02 | 0.01 |
| 2026-09-29 | 12.85 | +3.46% | 0.03 | +0.80% | -0.30 | 0.33 |
| 2026-09-28 | 12.42 | -3.94% | -0.14 | -3.37% | -0.18 | 0.04 |
| 2026-09-24 | 12.93 | -3.29% | -0.28 | -5.25% | -0.22 | -0.06 |
| 2026-09-23 | 13.37 | -3.40% | -0.40 | -6.14% | -0.05 | -0.35 |
| 2026-09-22 | 13.84 | +5.33% | -1.28 | -14.87% | -0.82 | -0.46 |
| 2026-09-21 | 13.14 | +5.12% | -1.34 | -19.09% | -0.45 | -0.89 |
| 2026-09-18 | 12.50 | +0.40% | -0.25 | -5.65% | -0.15 | -0.11 |