| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.85 | -3.91% | 0.05 | +1.41% | -0.15 | 0.20 |
| 2026-10-12 | 9.21 | +10.04% | 0.86 | +33.81% | 1.04 | -0.18 |
| 2026-10-09 | 8.37 | +0.24% | 0.04 | +7.25% | 0.03 | 0.01 |
| 2026-10-08 | 8.35 | +1.21% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-09-30 | 8.25 | 0.00% | 0.02 | +5.17% | -0.01 | 0.03 |
| 2026-09-29 | 8.25 | +1.35% | 0.04 | +10.58% | 0.06 | -0.02 |
| 2026-09-28 | 8.14 | -0.25% | -0.01 | -5.08% | 0.00 | -0.01 |
| 2026-09-24 | 8.16 | -0.24% | 0.01 | +2.78% | 0.00 | 0.01 |
| 2026-09-23 | 8.18 | -0.24% | 0.02 | +8.68% | 0.00 | 0.02 |
| 2026-09-22 | 8.20 | -0.12% | 0.01 | +3.33% | 0.00 | 0.01 |
| 2026-09-21 | 8.21 | +1.23% | 0.02 | +7.47% | 0.00 | 0.02 |
| 2026-09-18 | 8.11 | +0.25% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-09-17 | 8.09 | -0.25% | -0.02 | -6.04% | 0.00 | -0.02 |
| 2026-09-16 | 8.11 | +1.25% | 0.01 | +4.70% | 0.00 | 0.01 |
| 2026-09-15 | 8.01 | -1.48% | -0.03 | -7.90% | -0.01 | -0.01 |
| 2026-09-14 | 8.13 | +0.37% | 0.01 | +2.73% | 0.00 | 0.01 |
| 2026-09-11 | 8.10 | +0.12% | -0.01 | -1.53% | 0.00 | -0.01 |
| 2026-09-10 | 8.09 | -1.58% | -0.01 | -5.45% | 0.00 | -0.01 |
| 2026-09-09 | 8.22 | +0.49% | 0.00 | +0.84% | -0.02 | 0.02 |
| 2026-09-08 | 8.38 | +0.48% | -0.04 | -10.38% | -0.02 | -0.02 |