| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.74 | -4.87% | -0.26 | -6.39% | -0.27 | 0.01 |
| 2026-10-19 | 11.29 | +3.67% | 0.42 | +12.40% | 0.31 | 0.11 |
| 2026-10-16 | 10.89 | +0.37% | -0.20 | -6.49% | -0.19 | -0.01 |
| 2026-10-15 | 10.85 | -6.14% | -0.19 | -4.15% | -0.18 | -0.01 |
| 2026-10-14 | 11.56 | -4.93% | -0.14 | -2.34% | 0.00 | -0.14 |
| 2026-10-13 | 12.16 | +1.93% | -0.07 | -1.87% | -0.06 | -0.01 |
| 2026-10-12 | 11.93 | -8.58% | -0.73 | -12.12% | -0.22 | -0.51 |
| 2026-10-09 | 13.05 | -0.15% | -0.18 | -3.85% | -0.01 | -0.17 |
| 2026-10-08 | 13.07 | -1.43% | -0.17 | -3.58% | 0.00 | -0.17 |
| 2026-09-30 | 13.26 | +2.08% | 0.08 | +1.29% | -0.11 | 0.19 |
| 2026-09-29 | 12.99 | -1.59% | 0.40 | +9.22% | 0.13 | 0.26 |
| 2026-09-28 | 13.20 | +3.21% | 0.77 | +13.07% | 0.24 | 0.52 |
| 2026-09-24 | 12.79 | -2.07% | 0.02 | +0.50% | -0.01 | 0.03 |
| 2026-09-23 | 13.06 | +0.93% | 0.44 | +8.82% | 0.22 | 0.22 |
| 2026-09-22 | 12.94 | +4.02% | 0.56 | +9.34% | 0.45 | 0.11 |
| 2026-09-21 | 12.44 | +2.64% | 0.08 | +1.56% | -0.12 | 0.20 |
| 2026-09-18 | 12.12 | +4.48% | 0.76 | +17.81% | 0.43 | 0.34 |
| 2026-09-17 | 11.60 | +0.35% | 0.21 | +7.87% | 0.07 | 0.14 |
| 2026-09-16 | 11.56 | -1.70% | -0.47 | -15.10% | -0.07 | -0.41 |
| 2026-09-15 | 11.76 | -2.49% | -0.07 | -2.50% | -0.11 | 0.04 |