| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-12 | 3.04 | -0.98% | -0.40 | -9.77% | -0.21 | -0.20 |
| 2026-11-11 | 3.07 | +0.33% | 0.05 | +1.54% | 0.09 | -0.04 |
| 2026-11-10 | 3.06 | +1.32% | 0.19 | +5.26% | 0.36 | -0.17 |
| 2026-11-09 | 3.02 | +1.00% | 0.20 | +6.74% | 0.12 | 0.08 |
| 2026-11-06 | 2.99 | -2.29% | -0.54 | -13.97% | -0.15 | -0.39 |
| 2026-11-05 | 3.06 | +2.34% | -0.15 | -2.83% | -0.10 | -0.05 |
| 2026-11-04 | 2.99 | +2.75% | 0.43 | +8.42% | 0.27 | 0.16 |
| 2026-11-03 | 2.91 | -2.02% | -0.37 | -8.60% | -0.28 | -0.09 |
| 2026-11-02 | 2.97 | +2.41% | 0.49 | +11.65% | 0.30 | 0.19 |
| 2026-10-30 | 2.90 | +0.69% | 0.50 | +8.09% | 0.27 | 0.23 |
| 2026-10-29 | 2.88 | -2.37% | -0.24 | -6.97% | -0.11 | -0.13 |
| 2026-10-28 | 2.95 | +1.37% | 0.32 | +7.66% | 0.22 | 0.10 |
| 2026-10-27 | 2.91 | -3.32% | -0.42 | -11.93% | -0.21 | -0.20 |
| 2026-10-26 | 3.01 | -2.27% | -0.32 | -7.76% | -0.36 | 0.04 |
| 2026-10-23 | 3.08 | +1.32% | 0.57 | +9.34% | 0.41 | 0.16 |
| 2026-10-22 | 3.04 | -6.17% | -0.95 | -12.71% | -0.32 | -0.63 |
| 2026-10-21 | 3.24 | +2.21% | 0.08 | +0.74% | -0.36 | 0.44 |
| 2026-10-20 | 3.17 | -2.76% | -0.34 | -4.46% | -0.09 | -0.26 |
| 2026-10-19 | 3.26 | -7.65% | -0.53 | -3.82% | -0.75 | 0.22 |
| 2026-10-16 | 3.53 | +7.62% | 5.39 | +25.27% | 5.30 | 0.10 |