| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 57.30 | +0.17% | 0.29 | +4.72% | 0.11 | 0.17 |
| 2026-10-12 | 57.20 | -3.54% | 0.00 | +0.07% | -0.11 | 0.11 |
| 2026-10-09 | 59.30 | +0.97% | -0.36 | -5.27% | -0.05 | -0.31 |
| 2026-10-08 | 58.73 | -2.75% | 0.10 | +1.41% | -0.06 | 0.16 |
| 2026-09-30 | 60.39 | +0.08% | 0.35 | +7.02% | 0.18 | 0.17 |
| 2026-09-29 | 60.34 | +1.96% | 0.65 | +11.72% | 0.46 | 0.19 |
| 2026-09-28 | 59.18 | -4.05% | -0.76 | -11.52% | -0.52 | -0.24 |
| 2026-09-24 | 61.68 | -2.61% | -0.97 | -15.11% | -0.78 | -0.19 |
| 2026-09-23 | 63.33 | -1.59% | -1.07 | -15.31% | -0.56 | -0.51 |
| 2026-09-22 | 64.35 | +0.89% | -0.11 | -0.85% | -0.30 | 0.20 |
| 2026-09-21 | 63.78 | +2.67% | 0.47 | +4.52% | 0.68 | -0.21 |
| 2026-09-18 | 62.12 | +2.83% | 0.92 | +9.51% | 0.53 | 0.39 |
| 2026-09-17 | 60.41 | +0.95% | 0.68 | +9.17% | 0.48 | 0.20 |
| 2026-09-16 | 59.84 | +0.81% | -0.20 | -3.02% | -0.15 | -0.05 |
| 2026-09-15 | 59.36 | +0.27% | -0.66 | -9.06% | -0.38 | -0.28 |
| 2026-09-14 | 59.20 | -3.58% | 0.19 | +1.94% | 0.03 | 0.16 |
| 2026-09-11 | 61.40 | -1.59% | -0.08 | -0.88% | 0.07 | -0.15 |
| 2026-09-10 | 62.39 | -4.46% | -0.58 | -4.64% | -0.84 | 0.26 |
| 2026-09-09 | 65.30 | -2.77% | -1.77 | -10.69% | -1.94 | 0.17 |
| 2026-09-08 | 67.16 | -3.51% | -0.91 | -6.00% | -1.01 | 0.09 |