| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 1.19 | 0.00% | -0.01 | -3.58% | -0.01 | 0.00 |
| 2026-10-27 | 1.19 | +0.85% | 0.00 | +1.34% | -0.04 | 0.05 |
| 2026-10-26 | 1.18 | +0.85% | 0.00 | -2.44% | -0.01 | 0.01 |
| 2026-10-23 | 1.17 | +0.86% | 0.01 | +2.71% | 0.01 | 0.00 |
| 2026-10-22 | 1.16 | -3.33% | -0.03 | -12.87% | 0.00 | -0.02 |
| 2026-10-21 | 1.20 | +0.84% | 0.01 | +6.27% | 0.01 | 0.00 |
| 2026-10-20 | 1.19 | -0.83% | 0.00 | +2.72% | 0.00 | 0.01 |
| 2026-10-19 | 1.20 | -2.44% | -0.11 | -34.85% | -0.08 | -0.03 |
| 2026-10-16 | 1.23 | +0.82% | 0.00 | +0.65% | -0.01 | 0.01 |
| 2026-10-15 | 1.22 | -2.40% | -0.02 | -13.96% | -0.01 | -0.01 |
| 2026-10-14 | 1.25 | -0.79% | 0.00 | -2.05% | 0.00 | 0.00 |
| 2026-10-13 | 1.26 | -0.79% | -0.02 | -12.33% | -0.02 | 0.00 |
| 2026-10-12 | 1.27 | -3.05% | -0.05 | -36.18% | -0.05 | 0.00 |
| 2026-10-09 | 1.31 | +0.77% | 0.01 | +5.45% | -0.01 | 0.02 |
| 2026-10-08 | 1.30 | -1.52% | -0.05 | -32.14% | 0.00 | -0.05 |
| 2026-09-30 | 1.32 | +1.54% | 0.00 | +0.72% | -0.01 | 0.01 |
| 2026-09-29 | 1.30 | +0.78% | 0.01 | +10.38% | 0.01 | 0.00 |
| 2026-09-28 | 1.29 | -1.53% | -0.03 | -15.33% | -0.03 | 0.00 |
| 2026-09-24 | 1.31 | -1.50% | -0.03 | -21.80% | -0.04 | 0.01 |
| 2026-09-23 | 1.33 | -0.75% | 0.01 | +4.81% | -0.02 | 0.02 |