| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 25.32 | -7.99% | -0.31 | -2.27% | -0.73 | 0.42 |
| 2026-10-13 | 27.52 | +9.99% | 2.68 | +22.08% | 3.15 | -0.47 |
| 2026-10-12 | 25.02 | +0.81% | 0.51 | +8.39% | 0.10 | 0.41 |
| 2026-10-09 | 24.82 | +0.81% | 0.16 | +5.13% | 0.15 | 0.01 |
| 2026-10-08 | 24.62 | -1.68% | -0.09 | -3.43% | -0.17 | 0.08 |
| 2026-09-30 | 25.04 | +4.25% | 0.46 | +12.49% | 0.24 | 0.22 |
| 2026-09-29 | 24.22 | +0.41% | 0.06 | +3.36% | 0.06 | 0.01 |
| 2026-09-28 | 24.12 | -3.13% | -0.28 | -11.68% | -0.14 | -0.15 |
| 2026-09-24 | 24.90 | -1.78% | -0.01 | -0.35% | -0.13 | 0.12 |
| 2026-09-23 | 25.35 | -0.98% | -0.21 | -11.17% | -0.17 | -0.05 |
| 2026-09-22 | 25.60 | -1.42% | -0.28 | -12.92% | -0.14 | -0.14 |
| 2026-09-21 | 25.97 | +0.08% | -0.12 | -4.63% | -0.03 | -0.09 |
| 2026-09-18 | 25.95 | +2.69% | 0.06 | +1.72% | 0.02 | 0.04 |
| 2026-09-17 | 25.27 | -1.67% | -0.11 | -4.69% | -0.04 | -0.07 |
| 2026-09-16 | 25.70 | +0.23% | -0.42 | -12.91% | -0.22 | -0.20 |
| 2026-09-15 | 25.64 | +1.63% | -0.16 | -4.59% | -0.09 | -0.07 |
| 2026-09-14 | 25.23 | -5.68% | -0.80 | -13.11% | -0.62 | -0.17 |
| 2026-09-11 | 26.75 | -1.47% | -0.45 | -9.85% | -0.43 | -0.02 |
| 2026-09-10 | 27.15 | +0.22% | 0.01 | +0.33% | -0.04 | 0.06 |
| 2026-09-09 | 27.09 | -1.35% | -0.35 | -12.92% | -0.24 | -0.11 |