| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.61 | +0.61% | -0.47 | -13.84% | -0.37 | -0.10 |
| 2026-10-27 | 6.57 | -1.79% | -0.24 | -9.43% | 0.00 | -0.23 |
| 2026-10-26 | 6.69 | -0.89% | -0.54 | -14.64% | -0.28 | -0.26 |
| 2026-10-23 | 6.75 | +2.74% | -0.42 | -10.68% | -0.11 | -0.31 |
| 2026-10-22 | 6.57 | -2.81% | -0.36 | -15.85% | -0.12 | -0.24 |
| 2026-10-21 | 6.76 | 0.00% | -0.02 | -0.77% | -0.13 | 0.12 |
| 2026-10-20 | 6.76 | +1.35% | -0.21 | -8.08% | -0.10 | -0.10 |
| 2026-10-19 | 6.67 | -0.15% | -0.32 | -10.51% | -0.13 | -0.19 |
| 2026-10-16 | 6.68 | -1.76% | -0.24 | -7.26% | -0.06 | -0.18 |
| 2026-10-15 | 6.80 | -6.72% | -1.22 | -22.35% | -0.84 | -0.38 |
| 2026-10-14 | 7.29 | -2.41% | -0.37 | -12.78% | -0.30 | -0.07 |
| 2026-10-13 | 7.47 | -0.93% | -0.32 | -9.93% | -0.18 | -0.14 |
| 2026-10-12 | 7.54 | -0.92% | -0.30 | -10.39% | -0.09 | -0.21 |
| 2026-10-09 | 7.61 | -2.93% | -0.53 | -12.18% | -0.19 | -0.35 |
| 2026-10-08 | 7.84 | -1.01% | 0.20 | +3.16% | 0.05 | 0.15 |
| 2026-09-30 | 7.92 | -2.70% | -0.34 | -9.72% | -0.28 | -0.06 |
| 2026-09-29 | 8.14 | +1.37% | -0.08 | -1.91% | 0.06 | -0.14 |
| 2026-09-28 | 8.03 | -3.25% | -0.41 | -7.30% | -0.37 | -0.04 |
| 2026-09-24 | 8.30 | +0.73% | 0.24 | +4.53% | 0.03 | 0.21 |
| 2026-09-23 | 8.24 | -0.12% | -0.13 | -5.00% | -0.08 | -0.05 |