| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.86 | -10.06% | 0.10 | +4.14% | 0.10 | 0.00 |
| 2026-10-29 | 3.18 | -1.24% | 0.00 | -0.28% | 0.00 | -0.01 |
| 2026-10-28 | 3.22 | +2.55% | 0.19 | +8.92% | 0.06 | 0.14 |
| 2026-10-27 | 3.14 | -5.14% | -0.05 | -3.68% | 0.01 | -0.07 |
| 2026-10-26 | 3.31 | +4.09% | 0.05 | +2.43% | -0.04 | 0.09 |
| 2026-10-23 | 3.18 | +4.61% | 0.17 | +7.79% | 0.00 | 0.17 |
| 2026-10-22 | 3.04 | -8.43% | -0.19 | -9.61% | -0.06 | -0.13 |
| 2026-10-21 | 3.32 | 0.00% | -0.31 | -13.68% | -0.08 | -0.23 |
| 2026-10-20 | 3.32 | +2.47% | 0.20 | +7.25% | 0.14 | 0.06 |
| 2026-10-19 | 3.24 | -2.70% | 0.00 | -0.12% | -0.05 | 0.04 |
| 2026-10-16 | 3.33 | -2.06% | -0.23 | -7.09% | -0.10 | -0.13 |
| 2026-10-15 | 3.40 | -3.95% | -0.73 | -13.89% | -0.53 | -0.20 |
| 2026-10-14 | 3.54 | +4.73% | 1.30 | +18.89% | 1.40 | -0.10 |
| 2026-10-13 | 3.38 | +4.32% | 0.46 | +14.13% | 0.34 | 0.12 |
| 2026-10-12 | 3.24 | +2.53% | 0.02 | +0.92% | 0.03 | -0.02 |
| 2026-10-09 | 3.16 | +4.98% | 0.06 | +5.10% | -0.01 | 0.08 |
| 2026-10-08 | 3.01 | -2.59% | 0.02 | +2.26% | 0.05 | -0.03 |
| 2026-09-30 | 3.09 | -0.96% | -0.03 | -4.60% | -0.02 | -0.01 |
| 2026-09-29 | 3.12 | +2.97% | 0.06 | +6.50% | 0.04 | 0.02 |
| 2026-09-28 | 3.03 | -0.33% | -0.01 | -1.81% | 0.00 | -0.01 |