| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 40.30 | +0.37% | 0.02 | +0.30% | 0.14 | -0.12 |
| 2026-10-30 | 40.15 | -2.78% | -0.51 | -7.32% | -0.10 | -0.42 |
| 2026-10-29 | 41.30 | +3.77% | -0.23 | -2.48% | 0.15 | -0.38 |
| 2026-10-28 | 39.80 | -0.10% | -0.85 | -8.75% | 0.12 | -0.98 |
| 2026-10-27 | 39.84 | -9.99% | -0.21 | -1.60% | -0.23 | 0.02 |
| 2026-10-26 | 44.26 | +3.53% | -0.40 | -3.17% | -0.46 | 0.05 |
| 2026-10-23 | 42.75 | -0.02% | -0.29 | -3.16% | 0.00 | -0.29 |
| 2026-10-22 | 42.76 | -0.77% | -0.54 | -7.16% | -0.18 | -0.36 |
| 2026-10-21 | 43.09 | +0.05% | -0.25 | -4.55% | 0.03 | -0.28 |
| 2026-10-20 | 43.20 | +3.40% | -0.22 | -2.17% | -0.04 | -0.18 |
| 2026-10-19 | 41.78 | +4.58% | -0.34 | -3.42% | -0.15 | -0.20 |
| 2026-10-16 | 39.95 | +1.89% | 0.96 | +9.17% | 0.43 | 0.54 |
| 2026-10-15 | 39.21 | +2.62% | 0.16 | +2.11% | -0.30 | 0.45 |
| 2026-10-14 | 38.21 | +1.00% | 0.40 | +7.19% | 0.10 | 0.31 |
| 2026-10-13 | 37.83 | -1.51% | 0.01 | +0.29% | -0.01 | 0.02 |
| 2026-10-12 | 38.41 | -3.30% | 0.10 | +1.91% | 0.08 | 0.03 |
| 2026-10-09 | 39.72 | +2.50% | -0.70 | -8.79% | -0.09 | -0.62 |
| 2026-10-08 | 38.75 | -5.14% | -0.72 | -8.25% | -0.39 | -0.32 |
| 2026-09-30 | 40.85 | +4.16% | 0.47 | +4.91% | 0.35 | 0.12 |
| 2026-09-29 | 39.22 | +1.61% | 0.20 | +2.99% | 0.29 | -0.09 |