| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.78 | +1.06% | 0.07 | +3.33% | 0.01 | 0.07 |
| 2026-10-22 | 4.73 | -0.42% | 0.07 | +6.31% | 0.02 | 0.04 |
| 2026-10-21 | 4.75 | +1.06% | 0.02 | +2.28% | 0.08 | -0.06 |
| 2026-10-20 | 4.70 | +0.86% | 0.19 | +15.30% | 0.11 | 0.08 |
| 2026-10-19 | 4.66 | -1.89% | -0.05 | -5.00% | -0.04 | 0.00 |
| 2026-10-16 | 4.75 | +0.64% | -0.13 | -10.69% | -0.06 | -0.06 |
| 2026-10-15 | 4.72 | -2.68% | -0.06 | -5.39% | -0.11 | 0.06 |
| 2026-10-14 | 4.85 | -1.82% | -0.06 | -4.57% | -0.04 | -0.02 |
| 2026-10-13 | 4.94 | +2.07% | 0.15 | +6.66% | 0.07 | 0.08 |
| 2026-10-12 | 4.84 | -2.02% | -0.09 | -5.61% | -0.10 | 0.02 |
| 2026-10-09 | 4.94 | +0.82% | 0.07 | +3.08% | -0.04 | 0.11 |
| 2026-10-08 | 4.90 | -3.73% | 0.29 | +8.05% | -0.03 | 0.32 |
| 2026-09-30 | 5.09 | +9.94% | 0.52 | +20.23% | 0.60 | -0.09 |
| 2026-09-29 | 4.63 | +1.54% | 0.05 | +11.68% | 0.02 | 0.03 |
| 2026-09-28 | 4.56 | +0.22% | 0.09 | +16.38% | 0.01 | 0.07 |
| 2026-09-24 | 4.55 | -0.44% | 0.03 | +9.19% | 0.00 | 0.03 |
| 2026-09-23 | 4.57 | -1.93% | 0.01 | +1.18% | 0.00 | 0.01 |
| 2026-09-22 | 4.66 | -1.06% | 0.01 | +1.32% | 0.00 | 0.01 |
| 2026-09-21 | 4.71 | +1.73% | 0.02 | +2.24% | -0.01 | 0.02 |
| 2026-09-18 | 4.63 | +0.87% | -0.02 | -4.22% | 0.00 | -0.02 |