| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.68 | +1.38% | 0.03 | +2.72% | 0.02 | 0.01 |
| 2026-10-27 | 3.63 | -3.71% | -0.04 | -3.84% | -0.02 | -0.02 |
| 2026-10-26 | 3.77 | -2.58% | -0.04 | -2.85% | -0.07 | 0.03 |
| 2026-10-23 | 3.87 | +0.26% | 0.00 | -0.17% | 0.00 | -0.01 |
| 2026-10-22 | 3.86 | -3.50% | 0.09 | +4.65% | -0.03 | 0.12 |
| 2026-10-21 | 4.00 | +0.25% | -0.01 | -0.60% | -0.03 | 0.03 |
| 2026-10-20 | 3.99 | +0.25% | -0.06 | -4.38% | -0.01 | -0.05 |
| 2026-10-19 | 3.98 | -1.00% | -0.08 | -4.67% | -0.01 | -0.07 |
| 2026-10-16 | 4.02 | -0.50% | -0.03 | -2.09% | -0.02 | -0.01 |
| 2026-10-15 | 4.04 | -3.35% | -0.09 | -4.84% | 0.00 | -0.09 |
| 2026-10-14 | 4.18 | -2.34% | -0.02 | -1.20% | -0.02 | 0.00 |
| 2026-10-13 | 4.28 | +2.15% | 0.02 | +0.78% | 0.08 | -0.06 |
| 2026-10-12 | 4.19 | -3.01% | 0.03 | +1.46% | -0.01 | 0.04 |
| 2026-10-09 | 4.32 | +0.23% | -0.04 | -1.64% | -0.04 | 0.00 |
| 2026-10-08 | 4.31 | -1.37% | -0.05 | -2.44% | -0.09 | 0.04 |
| 2026-09-30 | 4.37 | +0.23% | 0.14 | +6.67% | 0.01 | 0.13 |
| 2026-09-29 | 4.36 | +1.87% | -0.20 | -7.80% | -0.08 | -0.12 |
| 2026-09-28 | 4.28 | -4.25% | -0.08 | -2.77% | -0.07 | -0.02 |
| 2026-09-24 | 4.47 | -1.54% | -0.07 | -3.20% | 0.02 | -0.09 |
| 2026-09-23 | 4.54 | -3.20% | -0.24 | -7.26% | -0.04 | -0.20 |