| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.76 | +3.33% | -0.08 | -3.85% | 0.04 | -0.12 |
| 2026-10-22 | 7.51 | -4.21% | -0.12 | -6.47% | -0.02 | -0.09 |
| 2026-10-21 | 7.84 | -2.37% | -0.27 | -10.85% | -0.15 | -0.12 |
| 2026-10-20 | 8.03 | -9.06% | -0.78 | -15.91% | -0.52 | -0.26 |
| 2026-10-19 | 8.83 | -5.96% | -0.17 | -6.81% | -0.01 | -0.16 |
| 2026-10-16 | 9.39 | +1.73% | 0.09 | +6.43% | 0.11 | -0.01 |
| 2026-10-15 | 9.23 | -1.18% | -0.12 | -8.61% | -0.02 | -0.10 |
| 2026-10-14 | 9.34 | -0.53% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-10-13 | 9.39 | +0.32% | -0.07 | -5.38% | -0.02 | -0.06 |
| 2026-10-12 | 9.36 | +1.63% | -0.09 | -5.62% | -0.09 | 0.00 |
| 2026-10-09 | 9.21 | +3.25% | -0.01 | -0.68% | -0.02 | 0.01 |
| 2026-10-08 | 8.92 | -0.67% | -0.04 | -4.90% | 0.00 | -0.05 |
| 2026-09-30 | 8.98 | +0.90% | -0.08 | -11.24% | -0.01 | -0.07 |
| 2026-09-29 | 8.90 | +1.14% | 0.04 | +6.04% | 0.00 | 0.04 |
| 2026-09-28 | 8.80 | -2.87% | -0.03 | -3.16% | -0.01 | -0.02 |
| 2026-09-24 | 9.06 | +0.55% | 0.07 | +7.91% | 0.00 | 0.07 |
| 2026-09-23 | 9.01 | -2.38% | -0.10 | -8.39% | -0.10 | -0.01 |
| 2026-09-22 | 9.23 | -1.49% | -0.27 | -19.14% | -0.11 | -0.16 |
| 2026-09-21 | 9.37 | +4.11% | 0.09 | +4.23% | 0.02 | 0.07 |
| 2026-09-18 | 9.00 | -0.11% | 0.06 | +5.74% | 0.00 | 0.06 |