| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.06 | +2.41% | -0.13 | -1.50% | 0.05 | -0.18 |
| 2026-10-12 | 7.87 | -9.95% | -1.79 | -14.58% | -0.32 | -1.46 |
| 2026-10-09 | 8.74 | +2.46% | 0.84 | +6.03% | 0.19 | 0.65 |
| 2026-10-08 | 8.53 | -0.93% | -0.10 | -0.93% | -0.17 | 0.08 |
| 2026-09-30 | 8.61 | -1.94% | -0.15 | -1.38% | -0.04 | -0.11 |
| 2026-09-29 | 8.78 | -4.36% | -1.16 | -6.60% | -1.22 | 0.05 |
| 2026-09-28 | 9.18 | +2.34% | -1.33 | -4.66% | -1.84 | 0.51 |
| 2026-09-24 | 8.97 | +10.06% | 7.00 | +35.40% | 6.69 | 0.31 |
| 2026-09-23 | 8.15 | -1.81% | 0.24 | +4.85% | 0.10 | 0.15 |
| 2026-09-22 | 8.30 | -0.60% | 0.03 | +1.16% | 0.09 | -0.06 |
| 2026-09-21 | 8.35 | +1.46% | 0.01 | +0.49% | 0.09 | -0.08 |
| 2026-09-18 | 8.23 | +1.23% | 0.00 | +0.01% | 0.06 | -0.05 |
| 2026-09-17 | 8.13 | -2.40% | -0.30 | -9.27% | -0.11 | -0.19 |
| 2026-09-16 | 8.33 | +2.71% | -0.11 | -2.46% | 0.03 | -0.14 |
| 2026-09-15 | 8.11 | -2.29% | -0.27 | -8.17% | -0.09 | -0.18 |
| 2026-09-14 | 8.30 | -1.31% | -0.23 | -4.24% | -0.06 | -0.17 |
| 2026-09-11 | 8.41 | +2.06% | 0.61 | +8.29% | 0.12 | 0.49 |
| 2026-09-10 | 8.24 | +0.73% | 0.15 | +5.48% | 0.15 | 0.00 |
| 2026-09-09 | 8.18 | 0.00% | 0.01 | +0.37% | 0.02 | -0.01 |
| 2026-09-08 | 8.18 | +1.49% | -0.01 | -0.55% | 0.05 | -0.07 |