| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.58 | -0.66% | -0.09 | -5.10% | 0.00 | -0.10 |
| 2026-10-22 | 7.63 | -6.15% | -0.09 | -5.03% | -0.03 | -0.05 |
| 2026-10-21 | 8.13 | +1.12% | -0.01 | -0.49% | 0.01 | -0.02 |
| 2026-10-20 | 8.04 | +0.25% | -0.11 | -8.08% | -0.04 | -0.07 |
| 2026-10-19 | 8.02 | -2.79% | -0.21 | -9.59% | -0.14 | -0.07 |
| 2026-10-16 | 8.25 | -2.48% | 0.00 | -0.07% | -0.03 | 0.03 |
| 2026-10-15 | 8.46 | -1.28% | 0.10 | +4.88% | 0.07 | 0.04 |
| 2026-10-14 | 8.57 | -1.61% | -0.02 | -1.43% | 0.03 | -0.05 |
| 2026-10-13 | 8.71 | +0.69% | -0.13 | -6.27% | 0.00 | -0.13 |
| 2026-10-12 | 8.65 | -5.77% | -0.10 | -3.73% | 0.03 | -0.13 |
| 2026-10-09 | 9.18 | +2.23% | -0.07 | -1.92% | 0.00 | -0.07 |
| 2026-10-08 | 8.98 | -0.99% | -0.15 | -4.97% | -0.02 | -0.13 |
| 2026-09-30 | 9.07 | +2.83% | 0.07 | +1.37% | 0.04 | 0.04 |
| 2026-09-29 | 8.82 | -0.23% | 0.23 | +5.77% | 0.00 | 0.23 |
| 2026-09-28 | 8.84 | -2.86% | -0.13 | -5.42% | -0.05 | -0.08 |
| 2026-09-24 | 9.10 | -3.29% | -0.65 | -16.94% | -0.07 | -0.58 |
| 2026-09-23 | 9.41 | -2.99% | -0.28 | -5.94% | -0.05 | -0.23 |
| 2026-09-22 | 9.70 | +0.83% | -0.41 | -5.38% | 0.00 | -0.41 |
| 2026-09-21 | 9.62 | +6.42% | 0.37 | +4.60% | 0.14 | 0.22 |
| 2026-09-18 | 9.04 | +2.03% | -0.05 | -0.99% | -0.05 | 0.00 |