| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 87.59 | +1.83% | -0.36 | -2.31% | -0.38 | 0.01 |
| 2026-10-27 | 86.02 | -4.50% | -0.58 | -6.92% | -0.45 | -0.13 |
| 2026-10-26 | 90.07 | -4.66% | -0.67 | -7.40% | -0.24 | -0.43 |
| 2026-10-23 | 94.47 | +2.25% | -0.23 | -1.50% | -0.42 | 0.19 |
| 2026-10-22 | 92.39 | -4.56% | -0.78 | -7.45% | -0.12 | -0.66 |
| 2026-10-21 | 96.80 | -0.46% | -0.54 | -5.73% | -0.43 | -0.11 |
| 2026-10-20 | 97.25 | +1.19% | -0.10 | -0.89% | 0.09 | -0.19 |
| 2026-10-19 | 96.11 | -1.94% | -0.96 | -8.23% | -0.76 | -0.20 |
| 2026-10-16 | 98.01 | -1.00% | -0.34 | -3.16% | -0.03 | -0.31 |
| 2026-10-15 | 99.00 | -4.37% | -0.40 | -2.51% | -0.63 | 0.23 |
| 2026-10-14 | 103.52 | -3.69% | -0.27 | -2.83% | -0.23 | -0.04 |
| 2026-10-13 | 107.49 | -0.76% | -0.88 | -6.14% | -0.53 | -0.35 |
| 2026-10-12 | 108.31 | -3.36% | -0.47 | -4.18% | 0.16 | -0.63 |
| 2026-10-09 | 112.07 | -2.88% | -1.71 | -9.53% | -0.99 | -0.72 |
| 2026-10-08 | 115.39 | -4.64% | -1.96 | -13.98% | -1.27 | -0.70 |
| 2026-09-30 | 121.00 | -2.85% | -0.98 | -8.73% | -0.19 | -0.78 |
| 2026-09-29 | 124.55 | -0.12% | 0.15 | +1.34% | 0.26 | -0.11 |
| 2026-09-28 | 124.70 | -5.97% | -1.29 | -7.69% | -0.96 | -0.33 |
| 2026-09-24 | 132.62 | -3.39% | -1.82 | -14.06% | -1.30 | -0.52 |
| 2026-09-23 | 137.28 | +1.31% | 0.89 | +5.59% | 0.14 | 0.75 |