| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.42 | +0.91% | -0.04 | -4.24% | 0.00 | -0.04 |
| 2026-10-27 | 4.38 | -1.13% | 0.02 | +1.42% | 0.07 | -0.05 |
| 2026-10-26 | 4.43 | -8.66% | -0.07 | -2.33% | -0.04 | -0.03 |
| 2026-10-23 | 4.85 | 0.00% | -0.02 | -1.49% | 0.00 | -0.01 |
| 2026-10-22 | 4.85 | -1.22% | 0.09 | +9.89% | 0.06 | 0.03 |
| 2026-10-21 | 4.91 | -0.41% | -0.02 | -2.96% | 0.00 | -0.02 |
| 2026-10-20 | 4.93 | -0.80% | -0.07 | -10.25% | -0.11 | 0.04 |
| 2026-10-19 | 4.97 | -0.60% | -0.04 | -5.75% | -0.01 | -0.03 |
| 2026-10-16 | 5.00 | +2.04% | 0.09 | +7.61% | 0.09 | 0.00 |
| 2026-10-15 | 4.90 | -3.54% | -0.06 | -5.09% | -0.04 | -0.02 |
| 2026-10-14 | 5.08 | -1.55% | 0.03 | +2.95% | -0.02 | 0.04 |
| 2026-10-13 | 5.16 | +0.19% | -0.06 | -5.93% | -0.02 | -0.04 |
| 2026-10-12 | 5.15 | -3.74% | -0.24 | -19.95% | -0.18 | -0.06 |
| 2026-10-09 | 5.35 | +1.13% | -0.14 | -12.23% | 0.01 | -0.15 |
| 2026-10-08 | 5.29 | +1.34% | -0.10 | -10.04% | 0.00 | -0.10 |
| 2026-09-30 | 5.22 | +2.55% | -0.01 | -1.26% | 0.05 | -0.06 |
| 2026-09-29 | 5.09 | -2.68% | -0.03 | -2.86% | -0.01 | -0.02 |
| 2026-09-28 | 5.23 | -1.69% | -0.07 | -8.57% | -0.03 | -0.04 |
| 2026-09-24 | 5.32 | -0.93% | 0.01 | +0.92% | 0.03 | -0.02 |
| 2026-09-23 | 5.37 | 0.00% | 0.00 | +0.51% | 0.03 | -0.03 |