| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 27.92 | -3.42% | -0.63 | -2.74% | 0.30 | -0.94 |
| 2026-10-12 | 28.91 | -9.34% | -4.89 | -15.97% | -2.30 | -2.58 |
| 2026-10-09 | 31.89 | +6.12% | 3.35 | +7.47% | 1.60 | 1.75 |
| 2026-10-08 | 30.05 | +1.90% | 1.16 | +6.32% | -0.02 | 1.18 |
| 2026-09-30 | 29.49 | -0.97% | -0.85 | -8.04% | -0.65 | -0.20 |
| 2026-09-29 | 29.78 | +0.10% | -0.43 | -4.47% | -0.07 | -0.37 |
| 2026-09-28 | 29.75 | -3.78% | -1.27 | -8.37% | -0.17 | -1.10 |
| 2026-09-24 | 30.92 | -3.65% | -3.64 | -21.99% | -1.57 | -2.07 |
| 2026-09-23 | 32.09 | -1.72% | -1.71 | -11.34% | -0.25 | -1.46 |
| 2026-09-22 | 32.65 | -1.03% | -1.24 | -6.52% | -0.07 | -1.17 |
| 2026-09-21 | 32.99 | -0.66% | -1.90 | -9.85% | -1.13 | -0.77 |
| 2026-09-18 | 33.21 | +1.90% | 1.02 | +4.55% | 0.96 | 0.06 |
| 2026-09-17 | 32.59 | -1.00% | -1.50 | -7.81% | -0.93 | -0.58 |
| 2026-09-16 | 32.92 | +2.11% | 0.47 | +1.97% | 0.43 | 0.05 |
| 2026-09-15 | 32.24 | +1.26% | 0.47 | +2.65% | 0.04 | 0.42 |
| 2026-09-14 | 31.84 | -0.09% | -1.01 | -7.32% | -0.46 | -0.55 |
| 2026-09-11 | 31.87 | -2.89% | -1.95 | -8.08% | -0.36 | -1.58 |
| 2026-09-10 | 32.82 | -2.58% | -1.96 | -10.96% | -0.72 | -1.24 |
| 2026-09-09 | 33.69 | +0.51% | -0.74 | -2.92% | -0.22 | -0.53 |
| 2026-09-08 | 33.52 | +0.66% | -0.79 | -3.12% | -0.60 | -0.19 |