| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.47 | -3.41% | -0.11 | -7.36% | 0.00 | -0.11 |
| 2026-10-29 | 10.84 | -2.95% | -0.04 | -1.53% | 0.00 | -0.03 |
| 2026-10-28 | 11.17 | +2.95% | 0.06 | +1.58% | -0.01 | 0.06 |
| 2026-10-27 | 10.85 | -1.18% | 0.04 | +1.50% | 0.08 | -0.03 |
| 2026-10-26 | 10.98 | -2.49% | -0.14 | -3.94% | -0.07 | -0.07 |
| 2026-10-23 | 11.26 | +6.23% | 0.42 | +8.47% | 0.25 | 0.17 |
| 2026-10-22 | 10.60 | -4.50% | -0.21 | -5.33% | -0.05 | -0.16 |
| 2026-10-21 | 11.10 | -0.45% | 0.15 | +2.49% | -0.09 | 0.24 |
| 2026-10-20 | 11.15 | +9.96% | 0.62 | +19.99% | 0.57 | 0.05 |
| 2026-10-19 | 10.14 | +3.47% | 0.13 | +8.48% | 0.08 | 0.05 |
| 2026-10-16 | 9.80 | -0.20% | -0.01 | -1.40% | -0.01 | 0.00 |
| 2026-10-15 | 9.82 | -1.80% | -0.02 | -2.01% | 0.00 | -0.02 |
| 2026-10-14 | 10.00 | -3.29% | -0.01 | -1.53% | 0.00 | -0.02 |
| 2026-10-13 | 10.34 | +1.77% | -0.02 | -2.08% | 0.00 | -0.02 |
| 2026-10-12 | 10.16 | -1.74% | -0.02 | -2.01% | 0.01 | -0.03 |
| 2026-10-09 | 10.34 | +2.48% | 0.03 | +1.86% | -0.03 | 0.05 |
| 2026-10-08 | 10.09 | -0.88% | -0.15 | -10.49% | -0.02 | -0.12 |
| 2026-09-30 | 10.18 | -0.49% | -0.07 | -4.42% | -0.01 | -0.07 |
| 2026-09-29 | 10.23 | -2.29% | -0.18 | -8.88% | -0.02 | -0.16 |
| 2026-09-28 | 10.47 | +1.36% | 0.14 | +5.59% | 0.07 | 0.08 |