| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.37 | -1.44% | -0.24 | -4.79% | 0.08 | -0.33 |
| 2026-10-27 | 16.61 | -3.60% | -0.18 | -6.49% | -0.06 | -0.12 |
| 2026-10-26 | 17.23 | -1.99% | -0.32 | -9.28% | -0.14 | -0.18 |
| 2026-10-23 | 17.58 | +4.96% | 0.13 | +2.68% | 0.02 | 0.12 |
| 2026-10-22 | 16.75 | -1.47% | -0.20 | -8.94% | -0.01 | -0.19 |
| 2026-10-21 | 17.00 | -0.29% | -0.14 | -6.21% | -0.03 | -0.11 |
| 2026-10-20 | 17.05 | +3.02% | -0.08 | -2.22% | -0.19 | 0.10 |
| 2026-10-19 | 16.55 | +2.10% | -0.23 | -8.66% | -0.07 | -0.17 |
| 2026-10-16 | 16.21 | +0.31% | -0.10 | -3.68% | -0.03 | -0.07 |
| 2026-10-15 | 16.16 | -3.87% | -0.14 | -4.85% | -0.08 | -0.06 |
| 2026-10-14 | 16.81 | -1.58% | -0.01 | -0.40% | 0.01 | -0.02 |
| 2026-10-13 | 17.08 | -0.76% | -0.12 | -4.45% | -0.04 | -0.09 |
| 2026-10-12 | 17.21 | -1.88% | -0.10 | -4.11% | -0.06 | -0.03 |
| 2026-10-09 | 17.54 | +0.11% | -0.18 | -5.04% | -0.15 | -0.03 |
| 2026-10-08 | 17.52 | -0.57% | 0.13 | +3.99% | 0.16 | -0.03 |
| 2026-09-30 | 17.62 | -1.07% | -0.20 | -8.96% | -0.15 | -0.05 |
| 2026-09-29 | 17.81 | 0.00% | -0.08 | -3.97% | 0.06 | -0.14 |
| 2026-09-28 | 17.81 | -3.05% | -0.38 | -11.40% | -0.17 | -0.21 |
| 2026-09-24 | 18.37 | -1.87% | -0.09 | -4.24% | -0.05 | -0.04 |
| 2026-09-23 | 18.72 | -1.27% | -0.19 | -8.68% | -0.11 | -0.08 |