| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.68 | -2.34% | -0.54 | -7.96% | -0.28 | -0.26 |
| 2026-10-14 | 6.84 | +1.48% | 1.02 | +11.76% | 0.58 | 0.44 |
| 2026-10-13 | 6.74 | +1.35% | 0.19 | +3.86% | 0.22 | -0.03 |
| 2026-10-12 | 6.65 | +1.53% | -0.22 | -3.61% | 0.02 | -0.24 |
| 2026-10-09 | 6.55 | +5.14% | 0.34 | +6.38% | -0.09 | 0.43 |
| 2026-10-08 | 6.23 | -2.04% | -0.08 | -2.98% | -0.13 | 0.05 |
| 2026-09-30 | 6.36 | -1.85% | -0.34 | -13.90% | -0.12 | -0.22 |
| 2026-09-29 | 6.48 | +3.51% | 0.27 | +6.82% | 0.17 | 0.10 |
| 2026-09-28 | 6.26 | -3.10% | -0.14 | -5.19% | -0.13 | -0.01 |
| 2026-09-24 | 6.46 | -1.07% | -0.12 | -4.26% | -0.03 | -0.09 |
| 2026-09-23 | 6.53 | -3.40% | -0.76 | -18.53% | -0.47 | -0.29 |
| 2026-09-22 | 6.76 | +1.81% | 0.08 | +1.15% | 0.00 | 0.08 |
| 2026-09-21 | 6.64 | +1.37% | 0.22 | +7.48% | 0.29 | -0.07 |
| 2026-09-18 | 6.55 | +0.15% | -0.45 | -16.01% | -0.41 | -0.05 |
| 2026-09-17 | 6.54 | +1.87% | 0.42 | +11.55% | 0.36 | 0.06 |
| 2026-09-16 | 6.42 | +0.78% | 0.00 | +0.15% | -0.01 | 0.01 |
| 2026-09-15 | 6.37 | -2.75% | -0.36 | -11.18% | -0.21 | -0.15 |
| 2026-09-14 | 6.55 | -1.06% | -0.28 | -10.78% | -0.23 | -0.06 |
| 2026-09-11 | 6.62 | -1.19% | -0.04 | -0.96% | -0.07 | 0.04 |
| 2026-09-10 | 6.70 | -0.15% | 0.16 | +4.16% | -0.08 | 0.24 |