| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.32 | +1.53% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-22 | 3.27 | -2.97% | 0.00 | +1.07% | 0.00 | 0.01 |
| 2026-10-21 | 3.37 | -1.75% | -0.05 | -13.38% | 0.00 | -0.05 |
| 2026-10-20 | 3.43 | +1.48% | 0.03 | +8.36% | 0.01 | 0.02 |
| 2026-10-19 | 3.38 | -2.31% | -0.04 | -8.26% | -0.03 | 0.00 |
| 2026-10-16 | 3.46 | +0.58% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-15 | 3.44 | -3.10% | -0.02 | -6.26% | 0.00 | -0.02 |
| 2026-10-14 | 3.55 | -2.20% | -0.04 | -7.96% | 0.00 | -0.04 |
| 2026-10-13 | 3.63 | +1.97% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-12 | 3.56 | -2.47% | -0.02 | -4.83% | 0.00 | -0.02 |
| 2026-10-09 | 3.65 | +1.96% | 0.02 | +4.51% | 0.02 | 0.00 |
| 2026-10-08 | 3.58 | -0.28% | -0.01 | -2.85% | 0.01 | -0.02 |
| 2026-09-30 | 3.59 | -0.83% | -0.04 | -10.61% | 0.02 | -0.06 |
| 2026-09-29 | 3.62 | +1.40% | 0.02 | +3.51% | 0.00 | 0.02 |
| 2026-09-28 | 3.57 | -1.38% | -0.03 | -6.42% | 0.00 | -0.03 |
| 2026-09-24 | 3.62 | +0.28% | -0.04 | -9.06% | -0.03 | -0.01 |
| 2026-09-23 | 3.61 | -1.10% | -0.04 | -11.12% | -0.02 | -0.02 |
| 2026-09-22 | 3.65 | -2.14% | -0.02 | -2.84% | -0.05 | 0.03 |
| 2026-09-21 | 3.73 | +0.81% | -0.05 | -10.14% | -0.04 | -0.01 |
| 2026-09-18 | 3.70 | -0.54% | -0.07 | -14.31% | -0.01 | -0.06 |