| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 14.00 | +2.41% | -0.07 | -3.24% | 0.02 | -0.09 |
| 2026-10-14 | 13.67 | +4.19% | 0.19 | +8.09% | 0.05 | 0.14 |
| 2026-10-13 | 13.12 | +0.23% | -0.03 | -4.38% | 0.01 | -0.04 |
| 2026-10-12 | 13.09 | -3.25% | -0.06 | -6.61% | -0.03 | -0.02 |
| 2026-10-09 | 13.53 | +0.74% | -0.11 | -8.68% | -0.02 | -0.09 |
| 2026-10-08 | 13.43 | -1.25% | -0.14 | -12.35% | -0.11 | -0.03 |
| 2026-09-30 | 13.60 | -0.58% | -0.01 | -1.06% | 0.01 | -0.02 |
| 2026-09-29 | 13.68 | -2.15% | -0.08 | -3.24% | -0.09 | 0.00 |
| 2026-09-28 | 13.98 | -0.50% | -0.05 | -1.19% | 0.12 | -0.18 |
| 2026-09-24 | 14.05 | +10.02% | 0.91 | +39.43% | 1.12 | -0.21 |
| 2026-09-23 | 12.77 | +1.03% | 0.04 | +5.17% | -0.02 | 0.06 |
| 2026-09-22 | 12.64 | +0.16% | -0.02 | -6.04% | -0.01 | -0.01 |
| 2026-09-21 | 12.62 | +1.53% | 0.04 | +10.46% | 0.01 | 0.03 |
| 2026-09-18 | 12.43 | +0.40% | -0.03 | -10.24% | -0.01 | -0.02 |
| 2026-09-17 | 12.38 | +0.73% | -0.02 | -6.34% | 0.00 | -0.02 |
| 2026-09-16 | 12.29 | -0.08% | 0.01 | +2.02% | 0.01 | 0.00 |
| 2026-09-15 | 12.30 | -2.23% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-14 | 12.58 | -0.55% | 0.00 | -1.14% | 0.01 | -0.01 |
| 2026-09-11 | 12.65 | -1.79% | -0.04 | -6.99% | 0.00 | -0.04 |
| 2026-09-10 | 12.88 | -2.20% | -0.05 | -8.63% | -0.01 | -0.04 |