| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.85 | -0.70% | 0.03 | +6.55% | -0.03 | 0.06 |
| 2026-10-19 | 2.87 | +0.70% | -0.01 | -1.47% | 0.03 | -0.04 |
| 2026-10-16 | 2.85 | 0.00% | -0.08 | -9.74% | -0.01 | -0.07 |
| 2026-10-15 | 2.85 | -1.72% | 0.02 | +2.28% | 0.00 | 0.02 |
| 2026-10-14 | 2.90 | -1.02% | -0.05 | -7.43% | -0.01 | -0.04 |
| 2026-10-13 | 2.93 | -0.68% | 0.02 | +2.83% | 0.00 | 0.01 |
| 2026-10-12 | 2.95 | -1.99% | -0.03 | -5.48% | 0.00 | -0.03 |
| 2026-10-09 | 3.01 | +2.38% | 0.05 | +7.12% | 0.02 | 0.03 |
| 2026-10-08 | 2.94 | -0.68% | -0.03 | -3.87% | -0.01 | -0.01 |
| 2026-09-30 | 2.96 | +1.37% | -0.05 | -7.65% | -0.01 | -0.03 |
| 2026-09-29 | 2.92 | +0.34% | -0.06 | -9.53% | -0.04 | -0.02 |
| 2026-09-28 | 2.94 | +1.03% | 0.10 | +16.75% | 0.02 | 0.08 |
| 2026-09-24 | 2.91 | -1.69% | 0.04 | +6.05% | 0.03 | 0.01 |
| 2026-09-23 | 2.96 | -1.99% | -0.07 | -9.97% | -0.04 | -0.03 |
| 2026-09-22 | 3.02 | -0.98% | -0.04 | -6.23% | -0.03 | -0.01 |
| 2026-09-21 | 3.05 | +3.74% | 0.04 | +4.35% | 0.04 | 0.01 |
| 2026-09-18 | 2.94 | 0.00% | -0.02 | -4.12% | 0.01 | -0.04 |
| 2026-09-17 | 2.94 | +1.03% | 0.06 | +12.83% | 0.02 | 0.04 |
| 2026-09-16 | 2.91 | 0.00% | 0.03 | +6.61% | 0.00 | 0.03 |
| 2026-09-15 | 2.91 | -3.32% | -0.05 | -7.96% | 0.07 | -0.12 |