| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 9.10 | +10.04% | 0.74 | +22.98% | 1.08 | -0.34 |
| 2026-09-29 | 8.27 | +6.30% | 0.35 | +7.03% | 0.12 | 0.23 |
| 2026-09-28 | 7.78 | +0.26% | 0.59 | +15.29% | 0.22 | 0.37 |
| 2026-09-24 | 7.76 | -2.51% | -0.27 | -4.95% | -0.08 | -0.19 |
| 2026-09-23 | 7.96 | +0.13% | 0.29 | +6.37% | 0.16 | 0.14 |
| 2026-09-22 | 7.95 | 0.00% | -0.96 | -11.06% | -0.01 | -0.95 |
| 2026-09-21 | 7.95 | +9.96% | 0.67 | +16.38% | 0.59 | 0.08 |
| 2026-09-18 | 7.23 | +2.84% | 0.27 | +7.16% | 0.05 | 0.22 |
| 2026-09-17 | 7.03 | +3.69% | 0.19 | +3.20% | -0.03 | 0.22 |
| 2026-09-16 | 6.78 | +10.06% | 0.45 | +24.78% | 0.32 | 0.13 |
| 2026-09-15 | 6.16 | -1.60% | 0.11 | +11.87% | 0.00 | 0.11 |
| 2026-09-14 | 6.26 | +0.81% | 0.01 | +0.90% | -0.01 | 0.02 |
| 2026-09-11 | 6.21 | -2.51% | -0.05 | -3.81% | -0.06 | 0.00 |