| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.59 | +2.81% | 0.10 | +9.80% | 0.01 | 0.08 |
| 2026-10-14 | 6.41 | -1.69% | -0.07 | -20.19% | -0.01 | -0.06 |
| 2026-10-13 | 6.52 | +0.62% | -0.01 | -1.30% | 0.01 | -0.01 |
| 2026-10-12 | 6.48 | -1.97% | -0.07 | -13.81% | 0.00 | -0.07 |
| 2026-10-09 | 6.61 | -0.90% | -0.09 | -10.53% | -0.03 | -0.06 |
| 2026-10-08 | 6.67 | -0.45% | -0.01 | -0.92% | -0.05 | 0.04 |
| 2026-09-30 | 6.70 | +1.06% | 0.04 | +7.05% | 0.02 | 0.02 |
| 2026-09-29 | 6.63 | -1.04% | -0.06 | -8.48% | -0.02 | -0.04 |
| 2026-09-28 | 6.70 | -2.47% | -0.15 | -22.58% | -0.05 | -0.10 |
| 2026-09-24 | 6.87 | -1.01% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-09-23 | 6.94 | -0.86% | -0.07 | -12.02% | -0.01 | -0.06 |
| 2026-09-22 | 7.00 | -1.13% | -0.10 | -15.78% | -0.05 | -0.05 |
| 2026-09-21 | 7.08 | +0.71% | -0.14 | -16.80% | -0.05 | -0.09 |
| 2026-09-18 | 7.03 | +2.18% | 0.12 | +12.35% | 0.01 | 0.11 |
| 2026-09-17 | 6.88 | +0.15% | 0.01 | +0.87% | 0.00 | 0.00 |
| 2026-09-16 | 6.87 | +0.73% | 0.01 | +2.18% | 0.02 | -0.01 |
| 2026-09-15 | 6.82 | -0.58% | 0.01 | +2.24% | -0.01 | 0.01 |
| 2026-09-14 | 6.86 | +0.15% | -0.04 | -10.29% | -0.01 | -0.03 |
| 2026-09-11 | 6.85 | -0.72% | -0.02 | -2.75% | 0.02 | -0.04 |
| 2026-09-10 | 6.90 | -1.71% | -0.06 | -7.43% | -0.04 | -0.02 |