| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.17 | -0.39% | -0.07 | -11.67% | -0.04 | -0.03 |
| 2026-10-27 | 5.19 | -3.17% | -0.13 | -21.61% | -0.04 | -0.09 |
| 2026-10-26 | 5.36 | +0.19% | -0.03 | -4.95% | 0.03 | -0.06 |
| 2026-10-23 | 5.35 | +1.13% | -0.06 | -7.05% | -0.03 | -0.03 |
| 2026-10-22 | 5.29 | -3.29% | -0.10 | -12.30% | -0.08 | -0.02 |
| 2026-10-21 | 5.47 | -1.44% | -0.10 | -18.55% | -0.08 | -0.02 |
| 2026-10-20 | 5.55 | +0.18% | -0.03 | -6.72% | -0.05 | 0.02 |
| 2026-10-19 | 5.54 | -1.07% | -0.04 | -6.70% | -0.06 | 0.02 |
| 2026-10-16 | 5.60 | -0.36% | -0.06 | -8.80% | 0.01 | -0.08 |
| 2026-10-15 | 5.62 | -3.44% | -0.04 | -4.36% | 0.00 | -0.04 |
| 2026-10-14 | 5.82 | -1.02% | -0.05 | -7.31% | 0.00 | -0.05 |
| 2026-10-13 | 5.88 | +0.17% | 0.02 | +3.31% | 0.02 | 0.00 |
| 2026-10-12 | 5.87 | -1.84% | -0.08 | -9.34% | -0.05 | -0.03 |
| 2026-10-09 | 5.98 | +1.18% | -0.01 | -1.13% | 0.05 | -0.06 |
| 2026-10-08 | 5.91 | +1.03% | -0.09 | -10.64% | -0.03 | -0.06 |
| 2026-09-30 | 5.85 | +1.04% | 0.06 | +9.92% | 0.01 | 0.05 |
| 2026-09-29 | 5.79 | +0.70% | 0.01 | +1.22% | 0.00 | 0.01 |
| 2026-09-28 | 5.75 | -3.36% | -0.14 | -14.25% | -0.07 | -0.08 |
| 2026-09-24 | 5.95 | -1.33% | -0.13 | -15.82% | -0.07 | -0.06 |
| 2026-09-23 | 6.03 | -0.99% | -0.08 | -10.01% | -0.04 | -0.04 |