| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.97 | -0.67% | -0.11 | -14.09% | -0.03 | -0.08 |
| 2026-10-27 | 2.99 | -0.99% | -0.09 | -9.43% | -0.05 | -0.05 |
| 2026-10-26 | 3.02 | 0.00% | -0.07 | -7.85% | -0.07 | 0.01 |
| 2026-10-23 | 3.02 | +0.33% | -0.04 | -2.81% | -0.04 | -0.01 |
| 2026-10-22 | 3.01 | -1.95% | -0.16 | -13.76% | -0.17 | 0.01 |
| 2026-10-21 | 3.07 | +1.66% | 0.20 | +12.17% | 0.24 | -0.05 |
| 2026-10-20 | 3.02 | 0.00% | -0.09 | -8.36% | -0.02 | -0.07 |
| 2026-10-19 | 3.02 | 0.00% | -0.07 | -7.43% | -0.01 | -0.06 |
| 2026-10-16 | 3.02 | +1.00% | 0.01 | +0.68% | 0.06 | -0.06 |
| 2026-10-15 | 2.99 | -1.64% | -0.08 | -5.12% | 0.10 | -0.18 |
| 2026-10-14 | 3.04 | -1.94% | -0.24 | -17.50% | -0.07 | -0.17 |
| 2026-10-13 | 3.10 | -0.32% | -0.04 | -2.58% | -0.07 | 0.02 |
| 2026-10-12 | 3.11 | -1.89% | -0.11 | -5.69% | -0.08 | -0.04 |
| 2026-10-09 | 3.17 | +2.59% | 0.32 | +14.66% | 0.16 | 0.16 |
| 2026-10-08 | 3.09 | -0.32% | 0.00 | -0.13% | -0.02 | 0.02 |
| 2026-09-30 | 3.10 | +0.98% | 0.01 | +0.66% | 0.00 | 0.01 |
| 2026-09-29 | 3.07 | +0.33% | 0.05 | +6.66% | 0.10 | -0.05 |
| 2026-09-28 | 3.06 | -0.97% | 0.02 | +1.14% | 0.11 | -0.09 |
| 2026-09-24 | 3.09 | -1.59% | -0.28 | -15.53% | -0.08 | -0.20 |
| 2026-09-23 | 3.14 | -1.88% | -0.38 | -19.94% | -0.30 | -0.07 |