| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.76 | -0.29% | -0.03 | -3.70% | -0.01 | -0.01 |
| 2026-10-27 | 6.78 | -5.96% | -0.05 | -4.18% | -0.04 | -0.01 |
| 2026-10-26 | 7.21 | +0.14% | -0.04 | -6.21% | 0.01 | -0.06 |
| 2026-10-23 | 7.20 | +1.55% | -0.06 | -4.75% | -0.04 | -0.02 |
| 2026-10-22 | 7.09 | -2.88% | -0.07 | -8.02% | 0.01 | -0.08 |
| 2026-10-21 | 7.30 | -0.14% | -0.04 | -4.41% | 0.00 | -0.04 |
| 2026-10-20 | 7.31 | +0.97% | -0.02 | -2.12% | 0.02 | -0.04 |
| 2026-10-19 | 7.24 | -4.86% | -0.08 | -4.25% | -0.06 | -0.02 |
| 2026-10-16 | 7.61 | -0.39% | 0.01 | +0.33% | 0.02 | -0.02 |
| 2026-10-15 | 7.64 | +2.28% | 0.10 | +5.89% | -0.04 | 0.15 |
| 2026-10-14 | 7.47 | +0.40% | 0.04 | +3.47% | -0.02 | 0.05 |
| 2026-10-13 | 7.44 | +0.95% | -0.04 | -3.80% | -0.02 | -0.02 |
| 2026-10-12 | 7.37 | -5.75% | -0.12 | -8.74% | 0.01 | -0.13 |
| 2026-10-09 | 7.82 | +2.62% | 0.07 | +3.96% | 0.00 | 0.06 |
| 2026-10-08 | 7.62 | -0.78% | -0.07 | -4.98% | 0.01 | -0.09 |
| 2026-09-30 | 7.68 | -4.95% | -0.07 | -3.09% | 0.06 | -0.13 |
| 2026-09-29 | 8.08 | -0.25% | -0.10 | -4.95% | -0.05 | -0.05 |
| 2026-09-28 | 8.10 | -2.41% | -0.02 | -0.98% | 0.02 | -0.04 |
| 2026-09-24 | 8.30 | -2.58% | -0.25 | -8.99% | -0.16 | -0.10 |
| 2026-09-23 | 8.52 | +3.78% | 0.11 | +2.35% | 0.15 | -0.03 |