| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.15 | -2.23% | -0.13 | -13.52% | -0.09 | -0.04 |
| 2026-10-19 | 6.29 | -1.72% | -0.02 | -1.77% | -0.04 | 0.03 |
| 2026-10-16 | 6.40 | -1.69% | -0.04 | -3.51% | 0.01 | -0.05 |
| 2026-10-15 | 6.51 | 0.00% | -0.02 | -2.05% | -0.03 | 0.00 |
| 2026-10-14 | 6.51 | -1.06% | -0.02 | -1.45% | -0.01 | -0.01 |
| 2026-10-13 | 6.58 | +1.86% | 0.10 | +5.60% | 0.00 | 0.10 |
| 2026-10-12 | 6.46 | -4.86% | -0.37 | -14.48% | -0.07 | -0.30 |
| 2026-10-09 | 6.79 | +3.19% | 0.30 | +9.27% | 0.24 | 0.06 |
| 2026-10-08 | 6.58 | +4.11% | 0.05 | +1.42% | -0.03 | 0.09 |
| 2026-09-30 | 6.32 | +3.61% | 0.07 | +3.42% | 0.06 | 0.01 |
| 2026-09-29 | 6.10 | +0.16% | -0.03 | -2.70% | -0.01 | -0.03 |
| 2026-09-28 | 6.09 | +2.35% | 0.12 | +7.64% | 0.02 | 0.10 |
| 2026-09-24 | 5.95 | +1.54% | 0.13 | +12.92% | 0.05 | 0.09 |
| 2026-09-23 | 5.86 | -1.68% | -0.03 | -6.54% | 0.00 | -0.03 |
| 2026-09-22 | 5.96 | -0.67% | 0.00 | -0.10% | -0.01 | 0.01 |
| 2026-09-21 | 6.00 | +2.56% | -0.13 | -17.42% | -0.05 | -0.09 |
| 2026-09-18 | 5.85 | -0.34% | -0.01 | -1.01% | 0.01 | -0.02 |
| 2026-09-17 | 5.87 | +0.86% | 0.01 | +2.03% | -0.01 | 0.02 |
| 2026-09-16 | 5.82 | +0.34% | -0.06 | -15.32% | -0.05 | -0.01 |
| 2026-09-15 | 5.80 | -1.86% | -0.05 | -9.88% | 0.00 | -0.05 |