| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 16.06 | +1.13% | 0.18 | +6.30% | 0.19 | -0.01 |
| 2026-10-12 | 15.88 | -2.52% | -0.07 | -2.72% | -0.11 | 0.04 |
| 2026-10-09 | 16.29 | -0.55% | -0.01 | -0.44% | -0.10 | 0.09 |
| 2026-10-08 | 16.38 | +0.61% | 0.02 | +0.67% | 0.02 | 0.01 |
| 2026-09-30 | 16.28 | -0.12% | -0.04 | -1.95% | 0.00 | -0.04 |
| 2026-09-29 | 16.30 | +3.36% | 0.36 | +9.46% | 0.18 | 0.18 |
| 2026-09-28 | 15.77 | -2.11% | -0.14 | -4.71% | 0.00 | -0.14 |
| 2026-09-24 | 16.11 | -2.42% | -0.39 | -11.21% | -0.03 | -0.36 |
| 2026-09-23 | 16.51 | -3.45% | -0.51 | -8.92% | -0.24 | -0.27 |
| 2026-09-22 | 17.10 | +0.71% | 0.06 | +1.55% | -0.06 | 0.12 |
| 2026-09-21 | 16.98 | -3.69% | -0.35 | -5.23% | -0.23 | -0.11 |
| 2026-09-18 | 17.63 | +2.80% | -0.01 | -0.20% | -0.24 | 0.23 |
| 2026-09-17 | 17.15 | -2.39% | -0.11 | -3.03% | -0.02 | -0.09 |
| 2026-09-16 | 17.57 | +1.74% | -0.01 | -0.24% | 0.12 | -0.13 |
| 2026-09-15 | 17.27 | -1.76% | 0.06 | +1.76% | 0.01 | 0.06 |
| 2026-09-14 | 17.58 | -3.19% | -0.05 | -0.93% | 0.03 | -0.07 |
| 2026-09-11 | 18.16 | -3.92% | -0.36 | -4.55% | -0.23 | -0.13 |
| 2026-09-10 | 18.90 | -3.96% | -0.34 | -4.61% | -0.12 | -0.22 |
| 2026-09-09 | 19.68 | +3.52% | 0.66 | +6.07% | 0.15 | 0.51 |
| 2026-09-08 | 19.01 | +2.15% | 0.18 | +2.31% | 0.16 | 0.02 |