| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 16.46 | -2.26% | 0.00 | -0.22% | 0.08 | -0.09 |
| 2026-10-29 | 16.84 | -3.55% | -0.52 | -18.68% | -0.17 | -0.35 |
| 2026-10-28 | 17.46 | +1.22% | -0.04 | -1.25% | 0.03 | -0.07 |
| 2026-10-27 | 17.25 | -3.36% | -0.16 | -5.67% | -0.01 | -0.15 |
| 2026-10-26 | 17.85 | -3.72% | -0.10 | -2.77% | -0.08 | -0.01 |
| 2026-10-23 | 18.54 | +0.93% | -0.33 | -8.32% | -0.02 | -0.31 |
| 2026-10-22 | 18.37 | -3.62% | -0.23 | -9.20% | -0.05 | -0.18 |
| 2026-10-21 | 19.06 | +0.26% | -0.02 | -0.87% | 0.06 | -0.08 |
| 2026-10-20 | 19.01 | +1.39% | 0.12 | +4.95% | 0.03 | 0.09 |
| 2026-10-19 | 18.75 | +0.21% | -0.05 | -1.72% | -0.08 | 0.03 |
| 2026-10-16 | 18.71 | -0.16% | -0.35 | -11.90% | -0.28 | -0.07 |
| 2026-10-15 | 18.74 | -4.53% | -0.15 | -4.53% | -0.06 | -0.09 |
| 2026-10-14 | 19.63 | -1.85% | -0.18 | -7.91% | -0.10 | -0.08 |
| 2026-10-13 | 20.00 | -0.35% | -0.42 | -10.84% | -0.27 | -0.15 |
| 2026-10-12 | 20.07 | -3.79% | -0.25 | -9.35% | -0.14 | -0.10 |
| 2026-10-09 | 20.86 | +0.24% | -0.24 | -6.89% | -0.02 | -0.22 |
| 2026-10-08 | 20.81 | -1.51% | -0.21 | -8.22% | -0.09 | -0.12 |
| 2026-09-30 | 21.13 | -0.70% | -0.04 | -1.76% | 0.05 | -0.08 |
| 2026-09-29 | 21.28 | -0.37% | -0.21 | -9.54% | -0.10 | -0.11 |
| 2026-09-28 | 21.36 | -5.07% | -0.32 | -9.53% | -0.09 | -0.23 |