| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.68 | -0.37% | -0.08 | -13.86% | -0.04 | -0.04 |
| 2026-10-19 | 2.69 | -4.61% | -0.02 | -2.11% | 0.02 | -0.04 |
| 2026-10-16 | 2.82 | +1.44% | -0.07 | -8.00% | 0.02 | -0.09 |
| 2026-10-15 | 2.78 | -3.14% | 0.05 | +5.30% | 0.00 | 0.05 |
| 2026-10-14 | 2.87 | -3.37% | -0.03 | -3.88% | -0.02 | -0.01 |
| 2026-10-13 | 2.97 | +2.77% | -0.14 | -10.64% | -0.04 | -0.11 |
| 2026-10-12 | 2.89 | -5.56% | -0.10 | -6.80% | -0.02 | -0.08 |
| 2026-10-09 | 3.06 | +2.00% | 0.02 | +0.88% | -0.07 | 0.09 |
| 2026-10-08 | 3.00 | +1.35% | 0.01 | +1.20% | -0.01 | 0.03 |
| 2026-09-30 | 2.96 | +1.02% | 0.14 | +13.33% | 0.02 | 0.12 |
| 2026-09-29 | 2.93 | +1.38% | 0.01 | +0.79% | 0.07 | -0.06 |
| 2026-09-28 | 2.89 | -2.03% | 0.07 | +5.84% | 0.02 | 0.04 |
| 2026-09-24 | 2.95 | -1.34% | -0.02 | -1.49% | -0.06 | 0.04 |
| 2026-09-23 | 2.99 | -1.97% | -0.08 | -4.92% | -0.03 | -0.05 |
| 2026-09-22 | 3.05 | -2.56% | -0.03 | -1.70% | 0.03 | -0.06 |
| 2026-09-21 | 3.13 | +0.32% | -0.09 | -5.06% | 0.08 | -0.17 |
| 2026-09-18 | 3.12 | -1.27% | -0.19 | -7.80% | -0.05 | -0.15 |
| 2026-09-17 | 3.16 | -0.94% | -0.11 | -3.71% | -0.05 | -0.06 |
| 2026-09-16 | 3.19 | +2.90% | 0.10 | +2.57% | 0.10 | 0.00 |
| 2026-09-15 | 3.10 | -2.82% | 0.01 | +0.33% | 0.15 | -0.14 |