| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.92 | +2.08% | 0.00 | +0.24% | -0.01 | 0.01 |
| 2026-10-12 | 3.84 | -2.04% | -0.02 | -4.68% | -0.03 | 0.01 |
| 2026-10-09 | 3.92 | +1.03% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-08 | 3.88 | -1.02% | -0.04 | -6.30% | 0.00 | -0.04 |
| 2026-09-30 | 3.92 | +1.55% | 0.02 | +3.01% | 0.00 | 0.02 |
| 2026-09-29 | 3.86 | +2.39% | 0.02 | +2.42% | 0.00 | 0.01 |
| 2026-09-28 | 3.77 | -2.08% | -0.01 | -0.72% | 0.00 | 0.00 |
| 2026-09-24 | 3.85 | -2.53% | 0.01 | +1.30% | -0.02 | 0.04 |
| 2026-09-23 | 3.95 | +3.67% | 0.25 | +14.70% | 0.09 | 0.17 |
| 2026-09-22 | 3.81 | -2.06% | -0.09 | -14.71% | -0.03 | -0.06 |
| 2026-09-21 | 3.89 | +4.01% | 0.13 | +14.88% | 0.02 | 0.11 |
| 2026-09-18 | 3.74 | -1.06% | 0.00 | +0.68% | -0.01 | 0.01 |
| 2026-09-17 | 3.78 | +0.53% | 0.02 | +4.77% | 0.00 | 0.02 |
| 2026-09-16 | 3.76 | +0.27% | -0.02 | -8.30% | 0.00 | -0.02 |
| 2026-09-15 | 3.75 | -2.09% | 0.00 | +0.07% | -0.01 | 0.01 |
| 2026-09-14 | 3.83 | +1.06% | 0.06 | +12.45% | 0.02 | 0.03 |
| 2026-09-11 | 3.79 | -1.30% | 0.00 | +0.08% | 0.02 | -0.02 |
| 2026-09-10 | 3.84 | -0.26% | 0.04 | +5.84% | -0.02 | 0.06 |
| 2026-09-09 | 3.85 | -2.04% | -0.03 | -6.90% | 0.00 | -0.03 |
| 2026-09-08 | 3.93 | +1.81% | -0.01 | -0.90% | -0.01 | 0.00 |